ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:13 | - | 33,600 |
25.09.24 13:51:07 | - | 33,590 |
25.09.24 13:38:28 | - | 33,600 |
25.09.24 13:32:44 | - | 33,610 |
25.09.24 13:11:37 | - | 33,620 |
25.09.24 13:03:57 | - | 33,650 |
25.09.24 12:57:51 | - | 33,650 |
25.09.24 12:52:12 | - | 33,640 |
25.09.24 12:35:40 | - | 33,640 |
25.09.24 12:29:28 | - | 33,630 |
25.09.24 12:04:46 | - | 33,620 |
25.09.24 11:46:48 | - | 33,600 |
25.09.24 11:37:35 | - | 33,610 |
25.09.24 11:32:15 | - | 33,600 |
25.09.24 11:20:36 | - | 33,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:13 | - | 33,580 |
25.09.24 10:41:29 | - | 33,570 |
25.09.24 10:40:31 | - | 33,560 |
25.09.24 10:38:40 | - | 33,570 |
25.09.24 10:37:37 | - | 33,560 |
25.09.24 10:37:09 | - | 33,570 |
25.09.24 10:34:40 | - | 33,560 |
25.09.24 10:31:14 | - | 33,570 |
25.09.24 10:30:16 | - | 33,560 |
25.09.24 10:22:51 | - | 33,560 |
25.09.24 10:22:40 | - | 33,570 |
25.09.24 10:20:17 | - | 33,560 |
25.09.24 10:04:41 | - | 33,570 |
25.09.24 10:04:12 | - | 33,560 |
25.09.24 09:58:40 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:01 | - | 33,540 |
25.09.24 09:34:11 | - | 33,550 |
25.09.24 09:27:32 | - | 33,540 |
25.09.24 09:10:13 | - | 33,520 |
25.09.24 08:50:22 | - | 33,510 |
25.09.24 08:43:00 | - | 33,510 |
25.09.24 08:26:55 | - | 33,510 |
25.09.24 08:26:55 | - | 33,510 |
25.09.24 08:26:55 | - | 33,510 |
25.09.24 08:14:30 | - | 33,510 |
25.09.24 08:14:30 | - | 33,510 |
25.09.24 08:14:30 | - | 33,510 |
25.09.24 07:55:29 | - | 33,510 |
25.09.24 07:49:25 | - | 33,510 |
25.09.24 07:40:44 | - | 33,510 |