ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:36 | - | 33,770 |
25.09.24 17:25:21 | - | 33,760 |
25.09.24 17:25:21 | - | 33,760 |
25.09.24 17:25:21 | - | 33,760 |
25.09.24 17:25:21 | - | 33,760 |
25.09.24 17:25:21 | - | 33,760 |
25.09.24 17:24:43 | - | 33,760 |
25.09.24 17:24:18 | - | 33,730 |
25.09.24 17:24:01 | - | 33,730 |
25.09.24 17:23:46 | - | 33,730 |
25.09.24 17:23:24 | - | 33,730 |
25.09.24 17:22:50 | - | 33,730 |
25.09.24 17:22:31 | - | 33,740 |
25.09.24 17:21:58 | - | 33,730 |
25.09.24 17:21:17 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:47 | - | 33,730 |
25.09.24 17:20:24 | - | 33,730 |
25.09.24 17:20:01 | - | 33,720 |
25.09.24 17:19:00 | - | 33,720 |
25.09.24 17:18:10 | - | 33,730 |
25.09.24 17:17:48 | - | 33,720 |
25.09.24 17:17:25 | - | 33,710 |
25.09.24 17:16:41 | - | 33,710 |
25.09.24 17:16:10 | - | 33,700 |
25.09.24 17:16:10 | - | 33,700 |
25.09.24 17:16:10 | - | 33,700 |
25.09.24 17:15:28 | - | 33,700 |
25.09.24 17:14:44 | - | 33,680 |
25.09.24 17:14:13 | - | 33,680 |
25.09.24 17:13:44 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:41 | - | 33,660 |
25.09.24 17:12:12 | - | 33,680 |
25.09.24 17:11:13 | - | 33,690 |
25.09.24 17:10:30 | - | 33,700 |
25.09.24 17:09:52 | - | 33,690 |
25.09.24 17:09:52 | - | 33,690 |
25.09.24 17:09:52 | - | 33,690 |
25.09.24 17:09:52 | - | 33,690 |
25.09.24 17:09:52 | - | 33,690 |
25.09.24 17:09:52 | - | 33,690 |
25.09.24 17:09:52 | - | 33,690 |
25.09.24 17:09:52 | - | 33,690 |
25.09.24 17:09:52 | - | 33,690 |
25.09.24 17:09:52 | - | 33,690 |
25.09.24 17:09:52 | - | 33,690 |