ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:23 | - | 33,920 |
25.09.24 19:23:08 | - | 33,920 |
25.09.24 19:23:08 | - | 33,920 |
25.09.24 19:23:07 | - | 33,910 |
25.09.24 19:23:07 | - | 33,920 |
25.09.24 19:22:49 | - | 33,910 |
25.09.24 19:22:47 | - | 33,920 |
25.09.24 19:22:46 | - | 33,910 |
25.09.24 19:22:44 | - | 33,900 |
25.09.24 19:22:44 | - | 33,900 |
25.09.24 19:22:35 | - | 33,910 |
25.09.24 19:22:34 | - | 33,900 |
25.09.24 19:22:33 | - | 33,910 |
25.09.24 19:21:55 | - | 33,930 |
25.09.24 19:21:55 | - | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:21:55 | - | 33,930 |
25.09.24 19:21:55 | - | 33,930 |
25.09.24 19:21:02 | - | 33,920 |
25.09.24 19:20:36 | - | 33,910 |
25.09.24 19:18:59 | - | 33,920 |
25.09.24 19:17:50 | - | 33,910 |
25.09.24 19:17:39 | - | 33,920 |
25.09.24 19:17:37 | - | 33,910 |
25.09.24 19:17:34 | - | 33,920 |
25.09.24 19:17:30 | - | 33,900 |
25.09.24 19:17:16 | - | 33,890 |
25.09.24 19:17:12 | - | 33,880 |
25.09.24 19:17:12 | - | 33,880 |
25.09.24 19:17:12 | - | 33,880 |
25.09.24 19:17:12 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:12 | - | 33,880 |
25.09.24 19:16:45 | - | 33,880 |
25.09.24 19:16:39 | - | 33,880 |
25.09.24 19:15:56 | - | 33,880 |
25.09.24 19:15:07 | - | 33,880 |
25.09.24 19:14:52 | - | 33,890 |
25.09.24 19:14:15 | - | 33,880 |
25.09.24 19:13:44 | - | 33,890 |
25.09.24 19:13:35 | - | 33,900 |
25.09.24 19:13:09 | - | 33,900 |
25.09.24 19:13:04 | - | 33,910 |
25.09.24 19:13:00 | - | 33,900 |
25.09.24 19:13:00 | - | 33,900 |
25.09.24 19:12:59 | - | 33,890 |
25.09.24 19:12:59 | - | 33,900 |