ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:07 | - | 33,900 |
25.09.24 19:12:05 | - | 33,910 |
25.09.24 19:12:04 | - | 33,910 |
25.09.24 19:12:03 | - | 33,910 |
25.09.24 19:11:55 | - | 33,900 |
25.09.24 19:11:55 | - | 33,900 |
25.09.24 19:11:55 | - | 33,900 |
25.09.24 19:11:24 | - | 33,900 |
25.09.24 19:11:24 | - | 33,900 |
25.09.24 19:11:02 | - | 33,910 |
25.09.24 19:11:02 | - | 33,910 |
25.09.24 19:11:02 | - | 33,910 |
25.09.24 19:11:02 | - | 33,910 |
25.09.24 19:10:53 | - | 33,910 |
25.09.24 19:10:36 | - | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:10 | - | 33,910 |
25.09.24 19:10:09 | - | 33,920 |
25.09.24 19:10:00 | - | 33,900 |
25.09.24 19:09:51 | - | 33,910 |
25.09.24 19:09:30 | - | 33,900 |
25.09.24 19:09:26 | - | 33,890 |
25.09.24 19:09:24 | - | 33,900 |
25.09.24 19:09:15 | - | 33,890 |
25.09.24 19:09:09 | - | 33,910 |
25.09.24 19:09:06 | - | 33,910 |
25.09.24 19:08:54 | - | 33,910 |
25.09.24 19:08:42 | - | 33,920 |
25.09.24 19:08:35 | - | 33,910 |
25.09.24 19:08:32 | - | 33,920 |
25.09.24 19:08:21 | - | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:02 | - | 33,910 |
25.09.24 19:07:54 | - | 33,900 |
25.09.24 19:07:51 | - | 33,900 |
25.09.24 19:07:08 | - | 33,920 |
25.09.24 19:06:28 | - | 33,910 |
25.09.24 19:06:28 | - | 33,910 |
25.09.24 19:06:15 | - | 33,900 |
25.09.24 19:05:48 | - | 33,910 |
25.09.24 19:05:33 | - | 33,910 |
25.09.24 19:04:15 | - | 33,900 |
25.09.24 19:03:24 | - | 33,910 |
25.09.24 19:03:20 | - | 33,910 |
25.09.24 19:03:07 | - | 33,900 |
25.09.24 19:03:06 | - | 33,890 |
25.09.24 19:03:05 | - | 33,900 |