ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:49 | - | 34,700 |
01.10.24 17:57:47 | - | 34,710 |
01.10.24 17:57:47 | - | 34,710 |
01.10.24 17:57:43 | - | 34,700 |
01.10.24 17:57:42 | - | 34,710 |
01.10.24 17:57:41 | - | 34,710 |
01.10.24 17:56:48 | - | 34,700 |
01.10.24 17:56:39 | - | 34,690 |
01.10.24 17:56:10 | - | 34,690 |
01.10.24 17:55:59 | - | 34,690 |
01.10.24 17:53:10 | - | 34,670 |
01.10.24 17:53:01 | - | 34,680 |
01.10.24 17:53:01 | - | 34,680 |
01.10.24 17:53:01 | - | 34,680 |
01.10.24 17:53:00 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:55 | - | 34,680 |
01.10.24 17:52:45 | - | 34,690 |
01.10.24 17:52:19 | - | 34,710 |
01.10.24 17:52:03 | - | 34,700 |
01.10.24 17:51:54 | - | 34,710 |
01.10.24 17:51:50 | - | 34,700 |
01.10.24 17:51:44 | - | 34,710 |
01.10.24 17:51:32 | - | 34,700 |
01.10.24 17:51:27 | - | 34,710 |
01.10.24 17:51:01 | - | 34,710 |
01.10.24 17:50:21 | - | 34,710 |
01.10.24 17:49:58 | - | 34,710 |
01.10.24 17:49:50 | - | 34,720 |
01.10.24 17:49:40 | - | 34,710 |
01.10.24 17:49:40 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:40 | - | 34,710 |
01.10.24 17:49:36 | - | 34,720 |
01.10.24 17:49:35 | - | 34,730 |
01.10.24 17:49:28 | - | 34,720 |
01.10.24 17:49:11 | - | 34,730 |
01.10.24 17:49:07 | - | 34,730 |
01.10.24 17:49:07 | - | 34,730 |
01.10.24 17:49:07 | - | 34,730 |
01.10.24 17:49:07 | - | 34,730 |
01.10.24 17:49:03 | - | 34,720 |
01.10.24 17:48:39 | - | 34,710 |
01.10.24 17:48:32 | - | 34,720 |
01.10.24 17:48:30 | - | 34,710 |
01.10.24 17:48:27 | - | 34,710 |
01.10.24 17:48:21 | - | 34,710 |