ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:17 | - | 34,680 |
01.10.24 19:03:05 | - | 34,670 |
01.10.24 19:03:01 | - | 34,670 |
01.10.24 19:02:50 | - | 34,680 |
01.10.24 19:02:29 | - | 34,670 |
01.10.24 19:02:23 | - | 34,680 |
01.10.24 19:02:08 | - | 34,670 |
01.10.24 19:01:52 | - | 34,670 |
01.10.24 19:01:41 | - | 34,680 |
01.10.24 19:01:21 | - | 34,690 |
01.10.24 19:01:05 | - | 34,690 |
01.10.24 19:00:54 | - | 34,690 |
01.10.24 19:00:44 | - | 34,690 |
01.10.24 19:00:18 | - | 34,690 |
01.10.24 19:00:06 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:01 | - | 34,680 |
01.10.24 18:59:12 | - | 34,690 |
01.10.24 18:58:47 | - | 34,690 |
01.10.24 18:58:35 | - | 34,670 |
01.10.24 18:58:16 | - | 34,670 |
01.10.24 18:58:16 | - | 34,670 |
01.10.24 18:58:16 | - | 34,670 |
01.10.24 18:57:59 | - | 34,670 |
01.10.24 18:57:46 | - | 34,670 |
01.10.24 18:57:31 | - | 34,670 |
01.10.24 18:57:08 | - | 34,670 |
01.10.24 18:56:47 | - | 34,670 |
01.10.24 18:56:43 | - | 34,670 |
01.10.24 18:55:33 | - | 34,690 |
01.10.24 18:55:17 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:40 | - | 34,690 |
01.10.24 18:54:19 | - | 34,700 |
01.10.24 18:53:46 | - | 34,690 |
01.10.24 18:53:40 | - | 34,690 |
01.10.24 18:53:25 | - | 34,670 |
01.10.24 18:53:05 | - | 34,680 |
01.10.24 18:53:04 | - | 34,690 |
01.10.24 18:52:38 | - | 34,680 |
01.10.24 18:52:27 | - | 34,690 |
01.10.24 18:52:23 | - | 34,690 |
01.10.24 18:52:16 | - | 34,700 |
01.10.24 18:52:08 | - | 34,690 |
01.10.24 18:51:37 | - | 34,690 |
01.10.24 18:51:33 | - | 34,690 |
01.10.24 18:51:32 | - | 34,700 |