ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:20 | - | 34,670 |
01.10.24 19:14:20 | - | 34,670 |
01.10.24 19:14:20 | - | 34,670 |
01.10.24 19:14:20 | - | 34,670 |
01.10.24 19:14:20 | - | 34,670 |
01.10.24 19:14:20 | - | 34,670 |
01.10.24 19:14:20 | - | 34,670 |
01.10.24 19:14:10 | - | 34,670 |
01.10.24 19:13:43 | - | 34,670 |
01.10.24 19:13:30 | - | 34,670 |
01.10.24 19:13:07 | - | 34,670 |
01.10.24 19:13:00 | - | 34,660 |
01.10.24 19:12:32 | - | 34,660 |
01.10.24 19:12:27 | - | 34,660 |
01.10.24 19:12:07 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:48 | - | 34,670 |
01.10.24 19:10:24 | - | 34,670 |
01.10.24 19:10:05 | - | 34,680 |
01.10.24 19:09:25 | - | 34,680 |
01.10.24 19:08:51 | - | 34,680 |
01.10.24 19:08:20 | - | 34,680 |
01.10.24 19:08:01 | - | 34,680 |
01.10.24 19:07:51 | - | 34,670 |
01.10.24 19:07:42 | - | 34,680 |
01.10.24 19:07:39 | - | 34,670 |
01.10.24 19:07:14 | - | 34,670 |
01.10.24 19:07:02 | - | 34,660 |
01.10.24 19:06:53 | - | 34,670 |
01.10.24 19:06:37 | - | 34,660 |
01.10.24 19:05:38 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:24 | - | 34,660 |
01.10.24 19:04:05 | - | 34,670 |
01.10.24 19:04:04 | - | 34,680 |
01.10.24 19:04:03 | - | 34,670 |
01.10.24 19:04:00 | - | 34,680 |
01.10.24 19:03:53 | - | 34,670 |
01.10.24 19:03:38 | - | 34,680 |
01.10.24 19:03:20 | - | 34,670 |
01.10.24 19:03:17 | - | 34,680 |
01.10.24 19:03:05 | - | 34,670 |
01.10.24 19:03:01 | - | 34,670 |
01.10.24 19:02:50 | - | 34,680 |
01.10.24 19:02:29 | - | 34,670 |
01.10.24 19:02:23 | - | 34,680 |
01.10.24 19:02:08 | - | 34,670 |