ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:07 | 0 | 34,750 |
03.10.24 08:05:12 | 0 | 34,700 |
02.10.24 08:00:41 | 0 | 34,260 |
01.10.24 08:00:43 | 0 | 34,260 |
30.09.24 08:03:05 | 0 | 34,150 |
27.09.24 08:02:12 | 0 | 34,150 |
26.09.24 08:00:59 | 0 | 34,150 |
25.09.24 08:01:24 | 0 | 34,150 |
24.09.24 08:01:18 | 0 | 34,430 |
23.09.24 08:02:48 | 0 | 34,430 |
20.09.24 08:01:33 | 0 | 34,640 |
19.09.24 08:06:03 | 0 | 35,100 |
18.09.24 08:03:36 | 0 | 35,100 |
17.09.24 08:01:25 | 0 | 35,100 |
16.09.24 08:03:24 | 0 | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:36 | 0 | 35,030 |
12.09.24 08:06:03 | 0 | 35,460 |
11.09.24 08:07:16 | 0 | 35,460 |
10.09.24 08:01:30 | 0 | 35,210 |
09.09.24 08:03:38 | 0 | 35,210 |
06.09.24 08:01:35 | 0 | 35,210 |
Keine Daten verfügbar