ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:06 | 30 | 35,60 |
17.09.24 09:30:19 | 1 | 35,17 |
16.09.24 18:09:50 | 14 | 35,67 |
16.09.24 15:58:48 | 100 | 35,89 |
16.09.24 15:37:39 | 13 | 35,76 |
16.09.24 14:59:47 | 85 | 35,53 |
16.09.24 14:11:14 | 10 | 35,40 |
16.09.24 10:22:07 | 35 | 35,64 |
16.09.24 09:30:28 | 4 | 35,60 |
16.09.24 09:30:19 | 3 | 35,60 |
16.09.24 08:00:13 | 156 | 34,98 |
13.09.24 21:37:16 | 8 | 35,47 |
12.09.24 18:23:18 | 20 | 35,07 |
12.09.24 14:38:13 | 100 | 36,11 |
12.09.24 11:10:18 | 140 | 36,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:10:05 | 280 | 35,86 |
12.09.24 08:00:00 | 15 | 35,84 |
11.09.24 17:39:51 | 65 | 35,22 |
11.09.24 14:57:14 | 10 | 36,27 |
11.09.24 14:28:20 | 125 | 35,52 |
10.09.24 18:02:17 | 30 | 35,98 |
10.09.24 09:24:57 | 3 | 35,61 |
09.09.24 19:00:09 | 40 | 35,33 |
09.09.24 15:37:36 | 1 | 35,24 |
09.09.24 15:08:35 | 130 | 35,69 |
09.09.24 09:30:23 | 1 | 35,64 |
09.09.24 09:30:16 | 3 | 35,64 |
06.09.24 16:37:46 | 2 | 35,09 |
06.09.24 15:45:26 | 25 | 35,40 |
Keine Daten verfügbar