Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:29:50 | 100 | 37,99 |
17.12.24 21:29:50 | 100 | 37,99 |
17.12.24 21:28:40 | 100 | 37,98 |
17.12.24 21:28:10 | 100 | 37,98 |
17.12.24 21:27:37 | 100 | 37,99 |
17.12.24 21:27:17 | 100 | 38,00 |
17.12.24 21:27:09 | 100 | 38,01 |
17.12.24 21:24:41 | 100 | 38,02 |
17.12.24 21:24:41 | 100 | 38,02 |
17.12.24 21:23:18 | 100 | 38,03 |
17.12.24 21:21:03 | 100 | 38,03 |
17.12.24 21:20:54 | 100 | 38,03 |
17.12.24 21:20:18 | 100 | 38,04 |
17.12.24 21:20:18 | 100 | 38,04 |
17.12.24 21:20:02 | 100 | 38,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:18:43 | 100 | 38,05 |
17.12.24 21:17:33 | 100 | 38,04 |
17.12.24 21:17:33 | 100 | 38,04 |
17.12.24 21:17:33 | 100 | 38,04 |
17.12.24 21:17:33 | 100 | 38,04 |
17.12.24 21:17:19 | 100 | 38,05 |
17.12.24 21:17:16 | 184 | 38,04 |
17.12.24 21:17:16 | 200 | 38,04 |
17.12.24 21:12:16 | 100 | 38,04 |
17.12.24 21:09:14 | 100 | 38,04 |
17.12.24 21:09:14 | 100 | 38,06 |
17.12.24 21:09:14 | 123 | 38,06 |
17.12.24 21:09:14 | 100 | 38,06 |
17.12.24 21:07:45 | 100 | 38,06 |
17.12.24 21:07:45 | 100 | 38,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:05:16 | 100 | 38,02 |
17.12.24 21:02:55 | 100 | 38,02 |
17.12.24 21:01:23 | 111 | 38,02 |
17.12.24 21:00:32 | 100 | 38,02 |
17.12.24 21:00:17 | 100 | 38,03 |
17.12.24 20:59:40 | 100 | 38,04 |
17.12.24 20:58:30 | 100 | 38,03 |
17.12.24 20:58:30 | 100 | 38,03 |
17.12.24 20:58:30 | 100 | 38,03 |
17.12.24 20:54:25 | 100 | 38,02 |
17.12.24 20:54:19 | 100 | 38,02 |
17.12.24 20:53:10 | 100 | 38,03 |
17.12.24 20:52:46 | 100 | 38,03 |
17.12.24 20:50:35 | 100 | 38,05 |
17.12.24 20:50:35 | 100 | 38,05 |