SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:35 | - | 262,100 |
03.10.24 10:00:32 | - | 262,000 |
03.10.24 09:54:52 | - | 262,000 |
03.10.24 09:54:29 | - | 262,000 |
03.10.24 09:53:18 | - | 262,100 |
03.10.24 09:52:49 | - | 262,100 |
03.10.24 09:52:15 | - | 262,000 |
03.10.24 09:50:46 | - | 262,000 |
03.10.24 09:50:10 | - | 262,000 |
03.10.24 09:50:10 | - | 262,000 |
03.10.24 09:50:10 | - | 262,000 |
03.10.24 09:50:10 | - | 262,000 |
03.10.24 09:49:15 | - | 262,100 |
03.10.24 09:48:13 | - | 262,100 |
03.10.24 09:47:12 | - | 262,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:40 | - | 262,100 |
03.10.24 09:45:54 | - | 262,100 |
03.10.24 09:44:16 | - | 262,100 |
03.10.24 09:43:28 | - | 262,100 |
03.10.24 09:43:03 | - | 262,200 |
03.10.24 09:42:39 | - | 262,100 |
03.10.24 09:41:56 | - | 262,100 |
03.10.24 09:41:21 | - | 262,000 |
03.10.24 09:41:05 | - | 262,000 |
03.10.24 09:40:20 | - | 262,000 |
03.10.24 09:38:44 | - | 262,000 |
03.10.24 09:37:45 | - | 262,000 |
03.10.24 09:36:49 | - | 262,000 |
03.10.24 09:36:07 | - | 262,000 |
03.10.24 09:31:09 | - | 262,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:27 | - | 262,000 |
03.10.24 09:29:13 | - | 262,100 |
03.10.24 09:17:11 | - | 262,200 |
03.10.24 09:09:06 | - | 262,400 |
03.10.24 09:04:38 | - | 262,600 |
03.10.24 08:52:31 | - | 262,400 |
03.10.24 08:43:38 | - | 262,500 |
03.10.24 08:38:51 | - | 262,300 |
03.10.24 08:36:35 | - | 262,500 |
03.10.24 07:44:50 | - | 262,600 |
03.10.24 07:41:02 | - | 262,700 |
02.10.24 21:59:55 | - | 263,300 |
02.10.24 21:59:25 | - | 263,300 |
02.10.24 21:59:25 | - | 263,300 |
02.10.24 21:59:09 | - | 263,300 |