SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:57 | - | 261,900 |
03.10.24 10:30:09 | - | 261,900 |
03.10.24 10:29:10 | - | 262,000 |
03.10.24 10:28:25 | - | 262,000 |
03.10.24 10:27:18 | - | 261,900 |
03.10.24 10:26:46 | - | 261,900 |
03.10.24 10:24:03 | - | 261,900 |
03.10.24 10:23:01 | - | 261,900 |
03.10.24 10:22:06 | - | 262,000 |
03.10.24 10:21:19 | - | 262,000 |
03.10.24 10:21:04 | - | 262,000 |
03.10.24 10:20:14 | - | 262,100 |
03.10.24 10:19:45 | - | 262,100 |
03.10.24 10:18:56 | - | 262,000 |
03.10.24 10:15:58 | - | 262,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:20 | - | 262,000 |
03.10.24 10:15:01 | - | 262,000 |
03.10.24 10:14:25 | - | 262,000 |
03.10.24 10:14:02 | - | 262,000 |
03.10.24 10:12:47 | - | 262,000 |
03.10.24 10:12:13 | - | 261,900 |
03.10.24 10:10:23 | - | 262,000 |
03.10.24 10:09:39 | - | 262,100 |
03.10.24 10:08:30 | - | 262,100 |
03.10.24 10:08:01 | - | 262,100 |
03.10.24 10:07:17 | - | 262,200 |
03.10.24 10:06:39 | - | 262,100 |
03.10.24 10:06:01 | - | 262,100 |
03.10.24 10:05:45 | - | 262,100 |
03.10.24 10:04:53 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:40 | - | 262,200 |
03.10.24 10:04:10 | - | 262,200 |
03.10.24 10:02:26 | - | 262,200 |
03.10.24 10:01:31 | - | 262,100 |
03.10.24 10:00:35 | - | 262,100 |
03.10.24 10:00:32 | - | 262,000 |
03.10.24 09:54:52 | - | 262,000 |
03.10.24 09:54:29 | - | 262,000 |
03.10.24 09:53:18 | - | 262,100 |
03.10.24 09:52:49 | - | 262,100 |
03.10.24 09:52:15 | - | 262,000 |
03.10.24 09:50:46 | - | 262,000 |
03.10.24 09:50:10 | - | 262,000 |
03.10.24 09:50:10 | - | 262,000 |
03.10.24 09:50:10 | - | 262,000 |