SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:59 | - | 262,000 |
03.10.24 11:05:51 | - | 262,100 |
03.10.24 11:05:15 | - | 262,100 |
03.10.24 11:05:01 | - | 262,000 |
03.10.24 11:04:40 | - | 262,000 |
03.10.24 11:04:26 | - | 262,000 |
03.10.24 11:01:01 | - | 262,100 |
03.10.24 11:00:19 | - | 262,100 |
03.10.24 10:57:34 | - | 262,100 |
03.10.24 10:52:36 | - | 262,100 |
03.10.24 10:51:42 | - | 262,100 |
03.10.24 10:51:33 | - | 262,100 |
03.10.24 10:51:02 | - | 262,100 |
03.10.24 10:50:35 | - | 262,100 |
03.10.24 10:49:00 | - | 262,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:20 | - | 262,200 |
03.10.24 10:46:16 | - | 262,200 |
03.10.24 10:45:19 | - | 262,200 |
03.10.24 10:43:55 | - | 262,100 |
03.10.24 10:42:33 | - | 262,000 |
03.10.24 10:41:33 | - | 262,100 |
03.10.24 10:41:02 | - | 262,000 |
03.10.24 10:40:46 | - | 262,000 |
03.10.24 10:40:31 | - | 262,100 |
03.10.24 10:39:01 | - | 262,000 |
03.10.24 10:37:16 | - | 261,900 |
03.10.24 10:35:29 | - | 261,900 |
03.10.24 10:35:02 | - | 261,900 |
03.10.24 10:34:45 | - | 261,900 |
03.10.24 10:34:24 | - | 261,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:40 | - | 261,900 |
03.10.24 10:32:08 | - | 261,900 |
03.10.24 10:31:42 | - | 261,900 |
03.10.24 10:30:57 | - | 261,900 |
03.10.24 10:30:09 | - | 261,900 |
03.10.24 10:29:10 | - | 262,000 |
03.10.24 10:28:25 | - | 262,000 |
03.10.24 10:27:18 | - | 261,900 |
03.10.24 10:26:46 | - | 261,900 |
03.10.24 10:24:03 | - | 261,900 |
03.10.24 10:23:01 | - | 261,900 |
03.10.24 10:22:06 | - | 262,000 |
03.10.24 10:21:19 | - | 262,000 |
03.10.24 10:21:04 | - | 262,000 |
03.10.24 10:20:14 | - | 262,100 |