SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:34 | - | 262,200 |
03.10.24 13:22:20 | - | 262,300 |
03.10.24 13:22:04 | - | 262,300 |
03.10.24 13:21:50 | - | 262,300 |
03.10.24 13:19:49 | - | 262,200 |
03.10.24 13:19:04 | - | 262,300 |
03.10.24 13:18:53 | - | 262,200 |
03.10.24 13:18:39 | - | 262,300 |
03.10.24 13:17:29 | - | 262,200 |
03.10.24 13:17:06 | - | 262,300 |
03.10.24 13:16:53 | - | 262,200 |
03.10.24 13:16:42 | - | 262,300 |
03.10.24 13:16:13 | - | 262,200 |
03.10.24 13:15:19 | - | 262,200 |
03.10.24 13:15:03 | - | 262,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:51 | - | 262,300 |
03.10.24 13:12:13 | - | 262,200 |
03.10.24 13:12:06 | - | 262,300 |
03.10.24 13:12:04 | - | 262,200 |
03.10.24 13:12:02 | - | 262,300 |
03.10.24 13:12:02 | - | 262,300 |
03.10.24 13:11:19 | - | 262,200 |
03.10.24 13:10:03 | - | 262,300 |
03.10.24 13:09:56 | - | 262,300 |
03.10.24 13:09:55 | - | 262,200 |
03.10.24 13:08:44 | - | 262,300 |
03.10.24 13:07:41 | - | 262,300 |
03.10.24 13:07:19 | - | 262,300 |
03.10.24 13:03:51 | - | 262,300 |
03.10.24 13:03:42 | - | 262,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:39 | - | 262,300 |
03.10.24 13:03:17 | - | 262,300 |
03.10.24 13:02:03 | - | 262,200 |
03.10.24 13:01:29 | - | 262,300 |
03.10.24 13:00:19 | - | 262,200 |
03.10.24 12:58:18 | - | 262,200 |
03.10.24 12:57:40 | - | 262,200 |
03.10.24 12:56:30 | - | 262,300 |
03.10.24 12:54:07 | - | 262,200 |
03.10.24 12:50:17 | - | 262,200 |
03.10.24 12:50:03 | - | 262,200 |
03.10.24 12:49:16 | - | 262,100 |
03.10.24 12:48:39 | - | 262,100 |
03.10.24 12:48:18 | - | 262,200 |
03.10.24 12:48:04 | - | 262,200 |