SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:05 | - | 262,300 |
03.10.24 12:00:07 | - | 262,300 |
03.10.24 11:59:37 | - | 262,200 |
03.10.24 11:59:02 | - | 262,200 |
03.10.24 11:58:13 | - | 262,200 |
03.10.24 11:56:04 | - | 262,200 |
03.10.24 11:54:32 | - | 262,200 |
03.10.24 11:53:11 | - | 262,200 |
03.10.24 11:52:52 | - | 262,100 |
03.10.24 11:52:15 | - | 262,200 |
03.10.24 11:51:36 | - | 262,100 |
03.10.24 11:51:20 | - | 262,200 |
03.10.24 11:48:20 | - | 262,100 |
03.10.24 11:46:22 | - | 262,100 |
03.10.24 11:46:07 | - | 262,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:31 | - | 262,000 |
03.10.24 11:34:02 | - | 262,000 |
03.10.24 11:32:49 | - | 262,000 |
03.10.24 11:30:29 | - | 262,000 |
03.10.24 11:29:42 | - | 262,100 |
03.10.24 11:29:27 | - | 262,000 |
03.10.24 11:29:16 | - | 262,000 |
03.10.24 11:28:58 | - | 262,000 |
03.10.24 11:28:35 | - | 262,100 |
03.10.24 11:27:49 | - | 262,000 |
03.10.24 11:27:33 | - | 262,100 |
03.10.24 11:27:13 | - | 262,100 |
03.10.24 11:27:04 | - | 262,000 |
03.10.24 11:26:55 | - | 262,100 |
03.10.24 11:26:35 | - | 262,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:19 | - | 262,100 |
03.10.24 11:21:23 | - | 262,100 |
03.10.24 11:14:45 | - | 262,100 |
03.10.24 11:14:30 | - | 262,200 |
03.10.24 11:10:05 | - | 262,000 |
03.10.24 11:09:26 | - | 262,000 |
03.10.24 11:08:50 | - | 262,000 |
03.10.24 11:07:32 | - | 262,000 |
03.10.24 11:07:23 | - | 262,000 |
03.10.24 11:07:15 | - | 262,100 |
03.10.24 11:06:39 | - | 262,000 |
03.10.24 11:05:59 | - | 262,000 |
03.10.24 11:05:51 | - | 262,100 |
03.10.24 11:05:15 | - | 262,100 |
03.10.24 11:05:01 | - | 262,000 |