SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:42 | - | 262,400 |
03.10.24 14:57:57 | - | 262,500 |
03.10.24 14:57:04 | - | 262,500 |
03.10.24 14:56:25 | - | 262,500 |
03.10.24 14:56:10 | - | 262,500 |
03.10.24 14:56:07 | - | 262,600 |
03.10.24 14:55:42 | - | 262,600 |
03.10.24 14:53:46 | - | 262,500 |
03.10.24 14:53:05 | - | 262,500 |
03.10.24 14:52:55 | - | 262,400 |
03.10.24 14:52:30 | - | 262,500 |
03.10.24 14:52:07 | - | 262,400 |
03.10.24 14:51:30 | - | 262,400 |
03.10.24 14:51:10 | - | 262,400 |
03.10.24 14:50:50 | - | 262,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:48 | - | 262,500 |
03.10.24 14:49:33 | - | 262,600 |
03.10.24 14:48:51 | - | 262,600 |
03.10.24 14:48:22 | - | 262,600 |
03.10.24 14:47:46 | - | 262,600 |
03.10.24 14:47:25 | - | 262,500 |
03.10.24 14:46:22 | - | 262,500 |
03.10.24 14:45:39 | - | 262,500 |
03.10.24 14:43:57 | - | 262,600 |
03.10.24 14:43:42 | - | 262,700 |
03.10.24 14:43:01 | - | 262,600 |
03.10.24 14:42:21 | - | 262,700 |
03.10.24 14:40:48 | - | 262,600 |
03.10.24 14:40:36 | - | 262,500 |
03.10.24 14:39:34 | - | 262,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:10 | - | 262,400 |
03.10.24 14:38:53 | - | 262,500 |
03.10.24 14:38:33 | - | 262,400 |
03.10.24 14:38:03 | - | 262,400 |
03.10.24 14:37:04 | - | 262,500 |
03.10.24 14:36:45 | - | 262,400 |
03.10.24 14:35:44 | - | 262,500 |
03.10.24 14:34:23 | - | 262,600 |
03.10.24 14:34:10 | - | 262,600 |
03.10.24 14:33:37 | - | 262,700 |
03.10.24 14:30:28 | - | 262,500 |
03.10.24 14:30:28 | - | 262,500 |
03.10.24 14:30:28 | - | 262,500 |
03.10.24 14:30:28 | - | 262,500 |
03.10.24 14:30:28 | - | 262,500 |