SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:08 | - | 260,200 |
03.10.24 15:35:05 | - | 260,200 |
03.10.24 15:34:01 | - | 259,500 |
03.10.24 15:33:06 | - | 259,400 |
03.10.24 15:30:11 | - | 261,600 |
03.10.24 15:28:16 | - | 262,200 |
03.10.24 15:27:52 | - | 262,200 |
03.10.24 15:27:06 | - | 262,200 |
03.10.24 15:26:50 | - | 262,300 |
03.10.24 15:25:07 | - | 262,200 |
03.10.24 15:24:37 | - | 262,200 |
03.10.24 15:24:11 | - | 262,300 |
03.10.24 15:23:56 | - | 262,200 |
03.10.24 15:23:31 | - | 262,300 |
03.10.24 15:23:27 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:08 | - | 262,300 |
03.10.24 15:20:36 | - | 262,200 |
03.10.24 15:19:53 | - | 262,300 |
03.10.24 15:19:25 | - | 262,200 |
03.10.24 15:18:38 | - | 262,300 |
03.10.24 15:18:13 | - | 262,200 |
03.10.24 15:18:04 | - | 262,300 |
03.10.24 15:18:04 | - | 262,300 |
03.10.24 15:18:04 | - | 262,300 |
03.10.24 15:18:04 | - | 262,300 |
03.10.24 15:17:41 | - | 262,200 |
03.10.24 15:17:01 | - | 262,300 |
03.10.24 15:16:34 | - | 262,300 |
03.10.24 15:16:14 | - | 262,300 |
03.10.24 15:16:02 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:48 | - | 262,200 |
03.10.24 15:14:58 | - | 262,300 |
03.10.24 15:14:20 | - | 262,300 |
03.10.24 15:13:33 | - | 262,300 |
03.10.24 15:13:31 | - | 262,300 |
03.10.24 15:13:31 | - | 262,300 |
03.10.24 15:13:31 | - | 262,300 |
03.10.24 15:13:31 | - | 262,300 |
03.10.24 15:13:31 | - | 262,300 |
03.10.24 15:13:31 | - | 262,300 |
03.10.24 15:13:31 | - | 262,300 |
03.10.24 15:13:31 | - | 262,300 |
03.10.24 15:13:31 | - | 262,300 |
03.10.24 15:13:31 | - | 262,300 |
03.10.24 15:13:31 | - | 262,300 |