SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:07 | - | 260,400 |
03.10.24 18:46:58 | - | 260,500 |
03.10.24 18:46:38 | - | 260,500 |
03.10.24 18:46:09 | - | 260,500 |
03.10.24 18:45:47 | - | 260,700 |
03.10.24 18:45:39 | - | 260,800 |
03.10.24 18:45:37 | - | 260,700 |
03.10.24 18:45:27 | - | 260,800 |
03.10.24 18:45:22 | - | 260,800 |
03.10.24 18:45:16 | - | 260,700 |
03.10.24 18:45:10 | - | 260,800 |
03.10.24 18:45:06 | - | 260,700 |
03.10.24 18:44:57 | - | 260,700 |
03.10.24 18:44:56 | - | 260,800 |
03.10.24 18:44:50 | - | 260,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:40 | - | 260,900 |
03.10.24 18:44:37 | - | 260,800 |
03.10.24 18:44:37 | - | 260,800 |
03.10.24 18:44:37 | - | 260,800 |
03.10.24 18:44:37 | - | 260,800 |
03.10.24 18:44:37 | - | 260,800 |
03.10.24 18:44:27 | - | 260,700 |
03.10.24 18:44:18 | - | 260,800 |
03.10.24 18:44:05 | - | 260,700 |
03.10.24 18:43:39 | - | 260,900 |
03.10.24 18:43:20 | - | 260,900 |
03.10.24 18:43:15 | - | 260,800 |
03.10.24 18:43:07 | - | 260,900 |
03.10.24 18:43:03 | - | 260,900 |
03.10.24 18:42:42 | - | 260,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:21 | - | 260,900 |
03.10.24 18:42:07 | - | 261,200 |
03.10.24 18:42:00 | - | 261,200 |
03.10.24 18:41:56 | - | 261,200 |
03.10.24 18:41:51 | - | 261,200 |
03.10.24 18:41:37 | - | 261,200 |
03.10.24 18:41:36 | - | 261,200 |
03.10.24 18:41:15 | - | 261,300 |
03.10.24 18:41:13 | - | 261,200 |
03.10.24 18:41:06 | - | 261,200 |
03.10.24 18:40:56 | - | 261,100 |
03.10.24 18:40:40 | - | 261,200 |
03.10.24 18:40:37 | - | 261,100 |
03.10.24 18:40:35 | - | 261,300 |
03.10.24 18:40:27 | - | 261,300 |