SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:09 | - | 261,400 |
03.10.24 18:39:01 | - | 261,300 |
03.10.24 18:38:46 | - | 261,300 |
03.10.24 18:38:31 | - | 261,400 |
03.10.24 18:38:31 | - | 261,400 |
03.10.24 18:38:31 | - | 261,400 |
03.10.24 18:38:08 | - | 261,600 |
03.10.24 18:38:05 | - | 261,500 |
03.10.24 18:37:56 | - | 261,500 |
03.10.24 18:37:15 | - | 261,600 |
03.10.24 18:36:58 | - | 261,600 |
03.10.24 18:36:56 | - | 261,600 |
03.10.24 18:36:21 | - | 261,700 |
03.10.24 18:36:16 | - | 261,600 |
03.10.24 18:35:09 | - | 261,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:36 | - | 261,600 |
03.10.24 18:34:35 | - | 261,600 |
03.10.24 18:34:35 | - | 261,600 |
03.10.24 18:34:25 | - | 261,600 |
03.10.24 18:34:24 | - | 261,700 |
03.10.24 18:34:18 | - | 261,600 |
03.10.24 18:34:01 | - | 261,600 |
03.10.24 18:33:32 | - | 261,700 |
03.10.24 18:33:30 | - | 261,600 |
03.10.24 18:33:14 | - | 261,500 |
03.10.24 18:33:05 | - | 261,500 |
03.10.24 18:32:49 | - | 261,800 |
03.10.24 18:32:48 | - | 261,700 |
03.10.24 18:32:37 | - | 261,700 |
03.10.24 18:32:35 | - | 261,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:16 | - | 261,700 |
03.10.24 18:32:09 | - | 261,800 |
03.10.24 18:31:52 | - | 261,800 |