SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:26 | - | 261,700 |
03.10.24 18:32:16 | - | 261,700 |
03.10.24 18:32:09 | - | 261,800 |
03.10.24 18:31:52 | - | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:38 | - | 261,700 |
03.10.24 18:31:27 | - | 261,700 |
03.10.24 18:31:16 | - | 261,700 |
03.10.24 18:30:50 | - | 261,700 |
03.10.24 18:30:49 | - | 261,700 |
03.10.24 18:30:42 | - | 261,700 |
03.10.24 18:30:36 | - | 261,600 |
03.10.24 18:30:33 | - | 261,700 |
03.10.24 18:30:24 | - | 261,600 |
03.10.24 18:30:14 | - | 261,600 |
03.10.24 18:30:11 | - | 261,700 |
03.10.24 18:30:09 | - | 261,600 |
03.10.24 18:30:03 | - | 261,600 |
03.10.24 18:29:40 | - | 261,800 |
03.10.24 18:29:30 | - | 261,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:27 | - | 261,700 |
03.10.24 18:29:18 | - | 261,700 |
03.10.24 18:29:13 | - | 261,700 |
03.10.24 18:29:04 | - | 261,700 |
03.10.24 18:28:56 | - | 261,600 |
03.10.24 18:28:49 | - | 261,700 |
03.10.24 18:28:38 | - | 261,700 |
03.10.24 18:28:32 | - | 261,700 |
03.10.24 18:28:28 | - | 262,000 |
03.10.24 18:28:22 | - | 262,000 |
03.10.24 18:28:19 | - | 261,900 |
03.10.24 18:28:07 | - | 261,900 |
03.10.24 18:28:03 | - | 262,000 |
03.10.24 18:27:56 | - | 261,900 |
03.10.24 18:27:49 | - | 262,000 |