SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:58 | - | 261,700 |
03.10.24 17:57:54 | - | 261,600 |
03.10.24 17:57:52 | - | 261,600 |
03.10.24 17:57:52 | - | 261,600 |
03.10.24 17:57:52 | - | 261,600 |
03.10.24 17:57:52 | - | 261,600 |
03.10.24 17:57:52 | - | 261,600 |
03.10.24 17:57:52 | - | 261,600 |
03.10.24 17:57:38 | - | 261,600 |
03.10.24 17:57:19 | - | 261,600 |
03.10.24 17:57:08 | - | 261,600 |
03.10.24 17:57:08 | - | 261,600 |
03.10.24 17:57:08 | - | 261,600 |
03.10.24 17:56:59 | - | 261,600 |
03.10.24 17:56:51 | - | 261,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:47 | - | 261,600 |
03.10.24 17:56:27 | - | 261,600 |
03.10.24 17:56:18 | - | 261,600 |
03.10.24 17:56:10 | - | 261,600 |
03.10.24 17:56:02 | - | 261,600 |
03.10.24 17:55:58 | - | 261,600 |
03.10.24 17:55:58 | - | 261,600 |
03.10.24 17:55:58 | - | 261,600 |
03.10.24 17:55:58 | - | 261,600 |
03.10.24 17:55:51 | - | 261,600 |
03.10.24 17:55:48 | - | 261,600 |
03.10.24 17:55:43 | - | 261,600 |
03.10.24 17:55:37 | - | 261,500 |
03.10.24 17:55:29 | - | 261,600 |
03.10.24 17:55:10 | - | 261,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:06 | - | 261,500 |
03.10.24 17:55:01 | - | 261,600 |
03.10.24 17:54:56 | - | 261,500 |
03.10.24 17:54:50 | - | 261,400 |
03.10.24 17:54:28 | - | 261,400 |
03.10.24 17:54:18 | - | 261,400 |
03.10.24 17:54:16 | - | 261,400 |
03.10.24 17:54:08 | - | 261,400 |
03.10.24 17:53:58 | - | 261,400 |
03.10.24 17:53:48 | - | 261,300 |
03.10.24 17:53:46 | - | 261,300 |
03.10.24 17:53:37 | - | 261,300 |
03.10.24 17:53:32 | - | 261,300 |
03.10.24 17:53:30 | - | 261,400 |
03.10.24 17:53:24 | - | 261,300 |