SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:41 | - | 261,700 |
03.10.24 18:03:37 | - | 261,500 |
03.10.24 18:03:28 | - | 261,500 |
03.10.24 18:03:20 | - | 261,500 |
03.10.24 18:03:17 | - | 261,500 |
03.10.24 18:03:08 | - | 261,500 |
03.10.24 18:02:59 | - | 261,500 |
03.10.24 18:02:46 | - | 261,500 |
03.10.24 18:02:38 | - | 261,500 |
03.10.24 18:02:31 | - | 261,500 |
03.10.24 18:02:26 | - | 261,400 |
03.10.24 18:02:20 | - | 261,500 |
03.10.24 18:02:13 | - | 261,500 |
03.10.24 18:02:06 | - | 261,600 |
03.10.24 18:02:04 | - | 261,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:02 | - | 261,700 |
03.10.24 18:01:57 | - | 261,700 |
03.10.24 18:01:53 | - | 261,700 |
03.10.24 18:01:50 | - | 261,700 |
03.10.24 18:01:46 | - | 261,600 |
03.10.24 18:01:43 | - | 261,700 |
03.10.24 18:01:36 | - | 261,600 |
03.10.24 18:01:33 | - | 261,600 |
03.10.24 18:01:26 | - | 261,700 |
03.10.24 18:01:21 | - | 261,700 |
03.10.24 18:01:10 | - | 261,700 |
03.10.24 18:01:09 | - | 261,700 |
03.10.24 18:00:59 | - | 261,700 |
03.10.24 18:00:58 | - | 261,700 |
03.10.24 18:00:50 | - | 261,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:49 | - | 261,700 |
03.10.24 18:00:46 | - | 261,700 |
03.10.24 18:00:39 | - | 261,700 |
03.10.24 18:00:36 | - | 261,700 |
03.10.24 18:00:28 | - | 261,700 |
03.10.24 18:00:26 | - | 261,600 |
03.10.24 18:00:16 | - | 261,700 |
03.10.24 18:00:14 | - | 261,600 |
03.10.24 18:00:09 | - | 261,700 |
03.10.24 18:00:07 | - | 261,700 |
03.10.24 18:00:01 | - | 261,700 |
03.10.24 17:59:58 | - | 261,700 |
03.10.24 17:59:58 | - | 261,700 |
03.10.24 17:59:58 | - | 261,700 |
03.10.24 17:59:53 | - | 261,700 |