SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:03 | - | 261,600 |
03.10.24 18:07:03 | - | 261,600 |
03.10.24 18:07:03 | - | 261,600 |
03.10.24 18:07:03 | - | 261,600 |
03.10.24 18:07:03 | - | 261,600 |
03.10.24 18:06:41 | - | 261,600 |
03.10.24 18:06:38 | - | 261,700 |
03.10.24 18:06:29 | - | 261,700 |
03.10.24 18:06:22 | - | 261,700 |
03.10.24 18:06:17 | - | 261,600 |
03.10.24 18:06:07 | - | 261,700 |
03.10.24 18:05:55 | - | 261,700 |
03.10.24 18:05:46 | - | 261,600 |
03.10.24 18:05:39 | - | 261,700 |
03.10.24 18:05:26 | - | 261,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:20 | - | 261,700 |
03.10.24 18:05:16 | - | 261,600 |
03.10.24 18:05:10 | - | 261,700 |
03.10.24 18:04:57 | - | 261,600 |
03.10.24 18:04:50 | - | 261,700 |
03.10.24 18:04:47 | - | 261,600 |
03.10.24 18:04:29 | - | 261,700 |
03.10.24 18:04:27 | - | 261,600 |
03.10.24 18:04:25 | - | 261,700 |
03.10.24 18:04:22 | - | 261,700 |
03.10.24 18:04:18 | - | 261,700 |
03.10.24 18:04:15 | - | 261,600 |
03.10.24 18:04:14 | - | 261,700 |
03.10.24 18:04:09 | - | 261,600 |
03.10.24 18:04:07 | - | 261,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:06 | - | 261,600 |
03.10.24 18:04:01 | - | 261,700 |
03.10.24 18:03:57 | - | 261,600 |
03.10.24 18:03:47 | - | 261,700 |
03.10.24 18:03:41 | - | 261,700 |
03.10.24 18:03:37 | - | 261,500 |
03.10.24 18:03:28 | - | 261,500 |
03.10.24 18:03:20 | - | 261,500 |
03.10.24 18:03:17 | - | 261,500 |
03.10.24 18:03:08 | - | 261,500 |
03.10.24 18:02:59 | - | 261,500 |
03.10.24 18:02:46 | - | 261,500 |
03.10.24 18:02:38 | - | 261,500 |
03.10.24 18:02:31 | - | 261,500 |
03.10.24 18:02:26 | - | 261,400 |