DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:10:49 | 0 | 61,36 |
28.05.25 19:31:55 | 0 | 60,73 |
28.05.25 16:32:00 | 0 | 60,37 |
28.05.25 12:32:19 | 0 | 61,10 |
28.05.25 09:32:17 | 0 | 60,94 |
28.05.25 08:10:50 | 0 | 60,95 |
27.05.25 19:32:19 | 0 | 60,75 |
27.05.25 16:31:55 | 0 | 60,50 |
27.05.25 12:32:24 | 0 | 60,34 |
27.05.25 09:32:27 | 0 | 60,19 |
27.05.25 08:10:48 | 0 | 59,84 |
26.05.25 19:32:16 | 0 | 59,98 |
26.05.25 16:31:59 | 0 | 59,93 |
26.05.25 12:31:51 | 0 | 60,13 |
26.05.25 09:32:16 | 0 | 59,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:10:54 | 0 | 59,74 |
23.05.25 19:32:01 | 0 | 59,24 |
23.05.25 16:32:21 | 0 | 59,06 |
23.05.25 12:32:13 | 0 | 59,91 |
23.05.25 09:32:00 | 0 | 59,92 |
23.05.25 08:10:55 | 0 | 59,74 |
22.05.25 19:32:24 | 0 | 60,08 |
22.05.25 16:31:58 | 0 | 59,78 |
22.05.25 12:32:18 | 0 | 60,00 |
22.05.25 09:32:09 | 0 | 60,00 |
22.05.25 08:10:55 | 0 | 59,79 |
21.05.25 19:32:18 | 0 | 59,92 |
21.05.25 16:32:18 | 0 | 60,36 |
21.05.25 12:32:23 | 0 | 60,00 |
21.05.25 09:32:29 | 0 | 60,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:10:50 | 0 | 60,39 |
20.05.25 19:32:11 | 0 | 60,84 |
20.05.25 16:31:49 | 0 | 61,27 |
20.05.25 12:32:14 | 0 | 60,88 |
20.05.25 09:32:12 | 0 | 60,88 |
20.05.25 08:10:55 | 0 | 60,78 |
19.05.25 19:32:15 | 0 | 61,22 |
19.05.25 16:31:54 | 0 | 60,79 |
19.05.25 12:32:00 | 0 | 60,65 |
19.05.25 09:32:25 | 0 | 60,91 |
19.05.25 08:10:49 | 0 | 61,23 |
16.05.25 19:32:25 | 0 | 61,75 |
16.05.25 16:31:56 | 0 | 60,95 |
16.05.25 12:32:05 | 0 | 60,61 |
16.05.25 09:31:53 | 0 | 60,41 |