Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:29:31 | 1,30 Tsd. | 9,5850 |
11.06.25 20:29:31 | 1,30 Tsd. | 9,5850 |
11.06.25 20:29:29 | 600 | 9,5850 |
11.06.25 20:29:12 | 700 | 9,5850 |
11.06.25 20:29:09 | 200 | 9,5850 |
11.06.25 20:29:00 | 100 | 9,5850 |
11.06.25 20:28:54 | 100 | 9,5900 |
11.06.25 20:28:54 | 300 | 9,5850 |
11.06.25 20:28:40 | 700 | 9,5850 |
11.06.25 20:28:40 | 500 | 9,5850 |
11.06.25 20:28:39 | 100 | 9,5850 |
11.06.25 20:28:30 | 500 | 9,5801 |
11.06.25 20:28:23 | 10,00 Tsd. | 9,5809 |
11.06.25 20:28:21 | 1,00 Tsd. | 9,5813 |
11.06.25 20:28:21 | 2,53 Tsd. | 9,5801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:28:21 | 10,00 Tsd. | 9,5865 |
11.06.25 20:28:21 | 3,04 Tsd. | 9,5801 |
11.06.25 20:28:20 | 1,06 Tsd. | 9,5850 |
11.06.25 20:28:20 | 1,31 Tsd. | 9,5803 |
11.06.25 20:28:20 | 1,99 Tsd. | 9,5854 |
11.06.25 20:28:20 | 4,00 Tsd. | 9,5865 |
11.06.25 20:28:19 | 1,30 Tsd. | 9,5850 |
11.06.25 20:28:19 | 100 | 9,5800 |
11.06.25 20:28:19 | 100 | 9,5800 |
11.06.25 20:28:19 | 100 | 9,5800 |
11.06.25 20:28:19 | 276 | 9,5850 |
11.06.25 20:28:18 | 319 | 9,5850 |
11.06.25 20:28:18 | 467 | 9,5825 |
11.06.25 20:28:18 | 329 | 9,5832 |
11.06.25 20:28:18 | 366 | 9,5831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:28:18 | 404 | 9,5830 |
11.06.25 20:28:18 | 463 | 9,5850 |
11.06.25 20:28:18 | 342 | 9,5834 |
11.06.25 20:28:18 | 305 | 9,5825 |
11.06.25 20:28:18 | 332 | 9,5802 |
11.06.25 20:28:18 | 367 | 9,5850 |
11.06.25 20:28:16 | 295 | 9,5801 |
11.06.25 20:28:12 | 100 | 9,5850 |
11.06.25 20:28:08 | 600 | 9,5850 |
11.06.25 20:28:02 | 1,99 Tsd. | 9,5835 |
11.06.25 20:28:00 | 361 | 9,5850 |
11.06.25 20:28:00 | 300 | 9,5850 |
11.06.25 20:27:59 | 100 | 9,5900 |
11.06.25 20:27:59 | 100 | 9,5900 |
11.06.25 20:27:56 | 1,99 Tsd. | 9,5846 |