Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:50 | 100 | 9,5900 |
11.06.25 20:32:48 | 100 | 9,5900 |
11.06.25 20:32:45 | 100 | 9,5900 |
11.06.25 20:32:45 | 100 | 9,5900 |
11.06.25 20:32:45 | 1,10 Tsd. | 9,5850 |
11.06.25 20:32:44 | 1,99 Tsd. | 9,5835 |
11.06.25 20:32:43 | 104 | 9,5850 |
11.06.25 20:32:42 | 100 | 9,5850 |
11.06.25 20:32:41 | 200 | 9,5900 |
11.06.25 20:32:40 | 2,00 Tsd. | 9,5894 |
11.06.25 20:32:39 | 10,00 Tsd. | 9,5897 |
11.06.25 20:32:39 | 389 | 9,5875 |
11.06.25 20:32:39 | 326 | 9,5896 |
11.06.25 20:32:39 | 381 | 9,5900 |
11.06.25 20:32:38 | 193 | 9,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:24 | 100 | 9,5900 |
11.06.25 20:32:16 | 100 | 9,5900 |
11.06.25 20:32:16 | 100 | 9,5900 |
11.06.25 20:32:16 | 394 | 9,5850 |
11.06.25 20:32:14 | 200 | 9,5900 |
11.06.25 20:32:05 | 100 | 9,5850 |
11.06.25 20:32:05 | 4,00 Tsd. | 9,5835 |
11.06.25 20:32:05 | 1,99 Tsd. | 9,5848 |
11.06.25 20:32:04 | 200 | 9,5900 |
11.06.25 20:32:03 | 370 | 9,5850 |
11.06.25 20:32:03 | 10,00 Tsd. | 9,5800 |
11.06.25 20:31:54 | 119 | 9,5850 |
11.06.25 20:31:53 | 10,00 Tsd. | 9,5846 |
11.06.25 20:31:52 | 871 | 9,5850 |
11.06.25 20:31:52 | 129 | 9,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:52 | 10,00 Tsd. | 9,5893 |
11.06.25 20:31:51 | 300 | 9,5900 |
11.06.25 20:31:51 | 1,25 Tsd. | 9,5900 |
11.06.25 20:31:51 | 200 | 9,5900 |
11.06.25 20:31:50 | 517 | 9,5850 |
11.06.25 20:31:50 | 283 | 9,5850 |
11.06.25 20:31:50 | 10,00 Tsd. | 9,5894 |
11.06.25 20:31:50 | 500 | 9,5800 |
11.06.25 20:31:49 | 300 | 9,5850 |
11.06.25 20:31:49 | 100 | 9,5850 |
11.06.25 20:31:49 | 100 | 9,5850 |
11.06.25 20:31:48 | 500 | 9,5900 |
11.06.25 20:31:47 | 233 | 9,5850 |
11.06.25 20:31:47 | 467 | 9,5850 |
11.06.25 20:31:47 | 100 | 9,5850 |