Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:36 | 100 | 9,7200 |
16:25:36 | 100 | 9,7200 |
16:25:36 | 2,00 Tsd. | 9,7200 |
16:25:36 | 190 | 9,7200 |
16:25:36 | 400 | 9,7200 |
16:25:36 | 1,00 Tsd. | 9,7200 |
16:25:36 | 3,00 Tsd. | 9,7200 |
16:25:36 | 200 | 9,7200 |
16:25:36 | 3,00 Tsd. | 9,7200 |
16:25:36 | 536 | 9,7200 |
16:25:36 | 100 | 9,7200 |
16:25:36 | 1,00 Tsd. | 9,7200 |
16:25:36 | 200 | 9,7200 |
16:25:36 | 600 | 9,7200 |
16:25:36 | 100 | 9,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:36 | 700 | 9,7200 |
16:25:36 | 100 | 9,7200 |
16:25:36 | 400 | 9,7200 |
16:25:36 | 1,50 Tsd. | 9,7200 |
16:25:36 | 700 | 9,7200 |
16:25:36 | 3,00 Tsd. | 9,7200 |
16:25:36 | 15,10 Tsd. | 9,7200 |
16:25:36 | 100 | 9,7150 |
16:25:36 | 100 | 9,7200 |
16:25:36 | 709 | 9,7200 |
16:25:36 | 100 | 9,7200 |
16:25:36 | 100 | 9,7200 |
16:25:36 | 1,00 Tsd. | 9,7200 |
16:25:36 | 300 | 9,7200 |
16:25:36 | 180 | 9,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:36 | 290 | 9,7200 |
16:25:36 | 100 | 9,7150 |
16:25:35 | 4,10 Tsd. | 9,7197 |
16:25:34 | 200 | 9,7200 |
16:25:24 | 145 | 9,7199 |
16:25:22 | 500 | 9,7100 |
16:25:15 | 500 | 9,7150 |
16:25:15 | 100 | 9,7100 |
16:25:15 | 100 | 9,7150 |
16:25:15 | 100 | 9,7150 |
16:25:15 | 300 | 9,7150 |
16:25:15 | 500 | 9,7100 |
16:25:12 | 100 | 9,7150 |
16:25:12 | 200 | 9,7200 |
16:25:07 | 10,00 Tsd. | 9,7196 |