Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:45 | 1,93 Tsd. | 9,5313 |
19:48:45 | 2,15 Tsd. | 9,5350 |
19:48:45 | 1,95 Tsd. | 9,5350 |
19:48:45 | 3,01 Tsd. | 9,5350 |
19:48:44 | 2,89 Tsd. | 9,5311 |
19:48:44 | 1,99 Tsd. | 9,5301 |
19:48:44 | 2,96 Tsd. | 9,5311 |
19:48:44 | 2,92 Tsd. | 9,5350 |
19:48:44 | 1,32 Tsd. | 9,5315 |
19:48:44 | 3,07 Tsd. | 9,5301 |
19:48:44 | 2,80 Tsd. | 9,5350 |
19:48:44 | 1,80 Tsd. | 9,5300 |
19:48:44 | 5,80 Tsd. | 9,5350 |
19:48:44 | 4,20 Tsd. | 9,5350 |
19:48:44 | 1,89 Tsd. | 9,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:44 | 200 | 9,5316 |
19:48:43 | 3,13 Tsd. | 9,5350 |
19:48:43 | 1,44 Tsd. | 9,5301 |
19:48:43 | 330 | 9,5301 |
19:48:43 | 328 | 9,5350 |
19:48:43 | 359 | 9,5321 |
19:48:43 | 557 | 9,5322 |
19:48:43 | 328 | 9,5326 |
19:48:43 | 366 | 9,5326 |
19:48:43 | 398 | 9,5320 |
19:48:43 | 310 | 9,5302 |
19:48:43 | 444 | 9,5350 |
19:48:43 | 323 | 9,5326 |
19:48:43 | 490 | 9,5315 |
19:48:43 | 320 | 9,5317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:43 | 300 | 9,5350 |
19:48:43 | 1,50 Tsd. | 9,5350 |
19:48:43 | 588 | 9,5450 |
19:48:43 | 100 | 9,5450 |
19:48:43 | 100 | 9,5450 |
19:48:43 | 1,00 Tsd. | 9,5400 |
19:48:43 | 700 | 9,5400 |
19:48:43 | 343 | 9,5400 |
19:48:43 | 1,00 Tsd. | 9,5400 |
19:48:43 | 357 | 9,5400 |
19:48:43 | 100 | 9,5400 |
19:48:43 | 100 | 9,5400 |
19:48:43 | 643 | 9,5400 |
19:48:43 | 400 | 9,5400 |
19:48:43 | 5,90 Tsd. | 9,5400 |