Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:09 | 3,40 Tsd. | 9,5800 |
11.06.25 20:30:09 | 200 | 9,5800 |
11.06.25 20:30:09 | 200 | 9,5800 |
11.06.25 20:30:09 | 200 | 9,5800 |
11.06.25 20:30:05 | 1,50 Tsd. | 9,5801 |
11.06.25 20:30:05 | 170 | 9,5800 |
11.06.25 20:30:04 | 2,50 Tsd. | 9,5801 |
11.06.25 20:30:03 | 1,90 Tsd. | 9,5803 |
11.06.25 20:30:02 | 2,79 Tsd. | 9,5801 |
11.06.25 20:30:02 | 2,31 Tsd. | 9,5803 |
11.06.25 20:30:02 | 100 | 9,5800 |
11.06.25 20:30:02 | 1,10 Tsd. | 9,5800 |
11.06.25 20:30:02 | 350 | 9,5800 |
11.06.25 20:30:02 | 100 | 9,5800 |
11.06.25 20:30:02 | 100 | 9,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:02 | 300 | 9,5800 |
11.06.25 20:30:02 | 100 | 9,5800 |
11.06.25 20:30:02 | 100 | 9,5800 |
11.06.25 20:30:02 | 100 | 9,5800 |
11.06.25 20:30:02 | 700 | 9,5800 |
11.06.25 20:30:02 | 400 | 9,5800 |
11.06.25 20:30:02 | 1,00 Tsd. | 9,5800 |
11.06.25 20:30:02 | 2,50 Tsd. | 9,5800 |
11.06.25 20:30:02 | 1,50 Tsd. | 9,5800 |
11.06.25 20:30:02 | 400 | 9,5800 |
11.06.25 20:30:02 | 400 | 9,5800 |
11.06.25 20:30:02 | 800 | 9,5800 |
11.06.25 20:30:01 | 700 | 9,5850 |
11.06.25 20:29:58 | 200 | 9,5900 |
11.06.25 20:29:58 | 100 | 9,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:29:58 | 200 | 9,5900 |
11.06.25 20:29:54 | 1,64 Tsd. | 9,5850 |
11.06.25 20:29:53 | 100 | 9,5850 |
11.06.25 20:29:51 | 300 | 9,5850 |
11.06.25 20:29:45 | 303 | 9,5900 |
11.06.25 20:29:45 | 300 | 9,5850 |
11.06.25 20:29:45 | 5,94 Tsd. | 9,5850 |
11.06.25 20:29:45 | 3,93 Tsd. | 9,5850 |
11.06.25 20:29:45 | 1,41 Tsd. | 9,5900 |
11.06.25 20:29:45 | 4,60 Tsd. | 9,5900 |
11.06.25 20:29:45 | 2,30 Tsd. | 9,5850 |
11.06.25 20:29:45 | 2,31 Tsd. | 9,5850 |
11.06.25 20:29:40 | 400 | 9,5850 |
11.06.25 20:29:31 | 600 | 9,5850 |
11.06.25 20:29:31 | 1,30 Tsd. | 9,5850 |