Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:44:06 | 100 | 9,5400 |
12.06.25 19:44:01 | 248 | 9,5400 |
12.06.25 19:43:58 | 100 | 9,5350 |
12.06.25 19:43:55 | 100 | 9,5400 |
12.06.25 19:43:52 | 100 | 9,5350 |
12.06.25 19:43:52 | 100 | 9,5350 |
12.06.25 19:43:47 | 300 | 9,5400 |
12.06.25 19:43:47 | 100 | 9,5350 |
12.06.25 19:43:45 | 298 | 9,5400 |
12.06.25 19:43:45 | 200 | 9,5400 |
12.06.25 19:43:44 | 1,24 Tsd. | 9,5400 |
12.06.25 19:43:43 | 270 | 9,5398 |
12.06.25 19:43:41 | 100 | 9,5350 |
12.06.25 19:43:41 | 100 | 9,5350 |
12.06.25 19:43:41 | 100 | 9,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:43:41 | 100 | 9,5350 |
12.06.25 19:43:41 | 100 | 9,5350 |
12.06.25 19:43:41 | 100 | 9,5350 |
12.06.25 19:43:41 | 100 | 9,5350 |
12.06.25 19:43:41 | 100 | 9,5350 |
12.06.25 19:43:41 | 100 | 9,5350 |
12.06.25 19:43:41 | 100 | 9,5350 |
12.06.25 19:43:41 | 100 | 9,5350 |
12.06.25 19:43:41 | 100 | 9,5350 |
12.06.25 19:43:41 | 100 | 9,5350 |
12.06.25 19:43:41 | 200 | 9,5350 |
12.06.25 19:43:41 | 500 | 9,5350 |
12.06.25 19:43:41 | 100 | 9,5350 |
12.06.25 19:43:41 | 100 | 9,5350 |
12.06.25 19:43:33 | 100 | 9,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:43:32 | 200 | 9,5400 |
12.06.25 19:43:32 | 400 | 9,5350 |
12.06.25 19:43:32 | 844 | 9,5350 |
12.06.25 19:43:32 | 300 | 9,5350 |
12.06.25 19:43:32 | 100 | 9,5350 |
12.06.25 19:43:30 | 100 | 9,5400 |
12.06.25 19:43:29 | 100 | 9,5400 |
12.06.25 19:43:28 | 100 | 9,5400 |
12.06.25 19:43:27 | 200 | 9,5400 |
12.06.25 19:43:27 | 10,00 Tsd. | 9,5350 |
12.06.25 19:43:26 | 100 | 9,5400 |
12.06.25 19:43:25 | 100 | 9,5400 |
12.06.25 19:43:25 | 100 | 9,5400 |
12.06.25 19:43:24 | 100 | 9,5400 |
12.06.25 19:43:23 | 100 | 9,5400 |