Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:30 | 100 | 9,5850 |
11.06.25 20:26:30 | 100 | 9,5850 |
11.06.25 20:26:30 | 100 | 9,5850 |
11.06.25 20:26:30 | 10,00 Tsd. | 9,5800 |
11.06.25 20:26:28 | 1,31 Tsd. | 9,5898 |
11.06.25 20:26:27 | 2,53 Tsd. | 9,5899 |
11.06.25 20:26:26 | 100 | 9,5900 |
11.06.25 20:26:26 | 900 | 9,5900 |
11.06.25 20:26:26 | 1,06 Tsd. | 9,5896 |
11.06.25 20:26:25 | 10,00 Tsd. | 9,5835 |
11.06.25 20:26:24 | 3,04 Tsd. | 9,5898 |
11.06.25 20:26:24 | 319 | 9,5896 |
11.06.25 20:26:24 | 467 | 9,5875 |
11.06.25 20:26:24 | 367 | 9,5896 |
11.06.25 20:26:24 | 329 | 9,5875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:24 | 366 | 9,5896 |
11.06.25 20:26:24 | 404 | 9,5896 |
11.06.25 20:26:24 | 463 | 9,5896 |
11.06.25 20:26:23 | 332 | 9,5896 |
11.06.25 20:26:23 | 342 | 9,5896 |
11.06.25 20:26:23 | 305 | 9,5896 |
11.06.25 20:26:20 | 400 | 9,5900 |
11.06.25 20:26:20 | 500 | 9,5900 |
11.06.25 20:26:19 | 271 | 9,5850 |
11.06.25 20:26:19 | 1,40 Tsd. | 9,5900 |
11.06.25 20:26:19 | 100 | 9,5850 |
11.06.25 20:26:19 | 100 | 9,5900 |
11.06.25 20:26:19 | 100 | 9,5850 |
11.06.25 20:26:19 | 600 | 9,5900 |
11.06.25 20:26:12 | 100 | 9,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:25:55 | 5,16 Tsd. | 9,5801 |
11.06.25 20:25:45 | 100 | 9,5850 |
11.06.25 20:25:45 | 100 | 9,5850 |
11.06.25 20:25:41 | 100 | 9,5800 |
11.06.25 20:25:36 | 200 | 9,5850 |
11.06.25 20:25:15 | 100 | 9,5850 |
11.06.25 20:25:12 | 100 | 9,5850 |
11.06.25 20:25:12 | 100 | 9,5800 |
11.06.25 20:25:12 | 1,55 Tsd. | 9,5801 |
11.06.25 20:24:59 | 100 | 9,5800 |
11.06.25 20:24:53 | 125 | 9,5850 |
11.06.25 20:24:47 | 100 | 9,5850 |
11.06.25 20:24:47 | 100 | 9,5800 |
11.06.25 20:24:43 | 100 | 9,5850 |
11.06.25 20:24:29 | 1,20 Tsd. | 9,5850 |