Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:46 | 100 | 9,4650 |
19:08:46 | 100 | 9,4650 |
19:08:46 | 100 | 9,4650 |
19:08:46 | 100 | 9,4650 |
19:08:46 | 100 | 9,4650 |
19:08:46 | 100 | 9,4650 |
19:08:46 | 100 | 9,4650 |
19:08:46 | 100 | 9,4650 |
19:08:46 | 100 | 9,4650 |
19:08:46 | 400 | 9,4650 |
19:08:41 | 400 | 9,4650 |
19:08:40 | 849 | 9,4650 |
19:08:20 | 1,00 Tsd. | 9,4650 |
19:08:17 | 200 | 9,4650 |
19:08:10 | 100 | 9,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:09 | 200 | 9,4650 |
19:07:55 | 500 | 9,4650 |
19:07:49 | 302 | 9,4650 |
19:07:49 | 398 | 9,4650 |
19:07:43 | 100 | 9,4600 |
19:07:41 | 200 | 9,4607 |
19:07:32 | 100 | 9,4674 |
19:07:26 | 300 | 9,4650 |
19:07:26 | 300 | 9,4650 |
19:07:24 | 200 | 9,4650 |
19:07:03 | 299 | 9,4700 |
19:07:03 | 804 | 9,4700 |
19:07:03 | 2,00 Tsd. | 9,4650 |
19:06:56 | 200 | 9,4650 |
19:06:56 | 200 | 9,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:56 | 200 | 9,4650 |
19:06:56 | 200 | 9,4650 |
19:06:56 | 200 | 9,4650 |
19:06:56 | 200 | 9,4650 |
19:06:56 | 200 | 9,4650 |
19:06:47 | 200 | 9,4650 |
19:06:18 | 564 | 9,4650 |
19:06:16 | 7,40 Tsd. | 9,4632 |
19:06:15 | 1,00 Tsd. | 9,4650 |
19:06:12 | 108 | 9,4650 |
19:06:10 | 700 | 9,4650 |
19:06:05 | 200 | 9,4650 |
19:05:25 | 200 | 9,4650 |
19:05:17 | 500 | 9,4650 |
19:05:17 | 1,07 Tsd. | 9,4700 |