Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:28 | 222 | 9,4600 |
19:12:28 | 700 | 9,4600 |
19:12:28 | 100 | 9,4600 |
19:12:28 | 500 | 9,4600 |
19:12:28 | 200 | 9,4600 |
19:12:28 | 300 | 9,4600 |
19:12:28 | 100 | 9,4600 |
19:12:28 | 100 | 9,4600 |
19:12:28 | 100 | 9,4600 |
19:12:28 | 1,27 Tsd. | 9,4590 |
19:12:28 | 1,99 Tsd. | 9,4598 |
19:12:26 | 1,39 Tsd. | 9,4552 |
19:12:26 | 6,11 Tsd. | 9,4552 |
19:12:26 | 10,00 Tsd. | 9,4550 |
19:12:25 | 1,60 Tsd. | 9,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:25 | 1,54 Tsd. | 9,4600 |
19:12:25 | 2,00 Tsd. | 9,4546 |
19:12:25 | 1,50 Tsd. | 9,4599 |
19:12:23 | 10,00 Tsd. | 9,4550 |
19:12:23 | 2,00 Tsd. | 9,4599 |
19:12:21 | 1,53 Tsd. | 9,4500 |
19:12:21 | 1,99 Tsd. | 9,4599 |
19:12:21 | 2,16 Tsd. | 9,4598 |
19:12:21 | 800 | 9,4500 |
19:12:21 | 1,90 Tsd. | 9,4550 |
19:12:21 | 1,55 Tsd. | 9,4599 |
19:12:21 | 1,91 Tsd. | 9,4600 |
19:12:21 | 10,00 Tsd. | 9,4546 |
19:12:21 | 2,03 Tsd. | 9,4550 |
19:12:21 | 2,12 Tsd. | 9,4599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:21 | 1,96 Tsd. | 9,4599 |
19:12:20 | 1,34 Tsd. | 9,4598 |
19:12:20 | 1,03 Tsd. | 9,4598 |
19:12:20 | 1,58 Tsd. | 9,4554 |
19:12:20 | 1,00 Tsd. | 9,4552 |
19:12:20 | 1,46 Tsd. | 9,4598 |
19:12:20 | 1,51 Tsd. | 9,4600 |
19:12:20 | 2,00 Tsd. | 9,4599 |
19:12:20 | 1,50 Tsd. | 9,4554 |
19:12:20 | 1,90 Tsd. | 9,4500 |
19:12:20 | 1,41 Tsd. | 9,4599 |
19:12:20 | 1,21 Tsd. | 9,4552 |
19:12:20 | 1,72 Tsd. | 9,4500 |
19:12:19 | 1,83 Tsd. | 9,4599 |
19:12:19 | 1,61 Tsd. | 9,4500 |