Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:04:10 | 100 | 9,6650 |
10.06.25 20:04:08 | 300 | 9,6650 |
10.06.25 20:04:08 | 100 | 9,6650 |
10.06.25 20:04:08 | 100 | 9,6650 |
10.06.25 20:04:08 | 100 | 9,6650 |
10.06.25 20:04:08 | 500 | 9,6650 |
10.06.25 20:04:08 | 100 | 9,6600 |
10.06.25 20:04:08 | 100 | 9,6650 |
10.06.25 20:04:08 | 100 | 9,6650 |
10.06.25 20:04:08 | 100 | 9,6650 |
10.06.25 20:04:08 | 300 | 9,6650 |
10.06.25 20:04:08 | 100 | 9,6650 |
10.06.25 20:04:08 | 100 | 9,6650 |
10.06.25 20:04:08 | 100 | 9,6650 |
10.06.25 20:04:08 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:04:08 | 100 | 9,6650 |
10.06.25 20:04:08 | 100 | 9,6650 |
10.06.25 20:04:08 | 400 | 9,6650 |
10.06.25 20:04:08 | 500 | 9,6650 |
10.06.25 20:04:00 | 500 | 9,6625 |
10.06.25 20:03:56 | 100 | 9,6650 |
10.06.25 20:03:54 | 600 | 9,6650 |
10.06.25 20:03:50 | 145 | 9,6699 |
10.06.25 20:03:46 | 300 | 9,6650 |
10.06.25 20:03:40 | 100 | 9,6650 |
10.06.25 20:03:39 | 200 | 9,6650 |
10.06.25 20:03:24 | 100 | 9,6650 |
10.06.25 20:03:20 | 200 | 9,6698 |
10.06.25 20:03:14 | 300 | 9,6650 |
10.06.25 20:03:14 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:14 | 1,40 Tsd. | 9,6650 |
10.06.25 20:03:14 | 200 | 9,6650 |
10.06.25 20:03:11 | 100 | 9,6650 |
10.06.25 20:03:07 | 200 | 9,6650 |
10.06.25 20:02:56 | 1,90 Tsd. | 9,6697 |
10.06.25 20:02:50 | 800 | 9,6650 |
10.06.25 20:02:50 | 10,00 Tsd. | 9,6646 |
10.06.25 20:02:50 | 1,42 Tsd. | 9,6635 |
10.06.25 20:02:50 | 120 | 9,6700 |
10.06.25 20:02:49 | 2,02 Tsd. | 9,6698 |
10.06.25 20:02:49 | 444 | 9,6698 |
10.06.25 20:02:49 | 155 | 9,6650 |
10.06.25 20:02:49 | 100 | 9,6650 |
10.06.25 20:02:49 | 1,65 Tsd. | 9,6635 |
10.06.25 20:02:47 | 900 | 9,6650 |