NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:52 | - | 30,600 |
26.09.24 15:36:35 | - | 30,400 |
26.09.24 15:36:33 | - | 30,600 |
26.09.24 15:36:25 | - | 30,400 |
26.09.24 15:35:41 | - | 30,600 |
26.09.24 15:35:19 | - | 30,600 |
26.09.24 15:33:53 | - | 30,400 |
26.09.24 15:33:33 | - | 30,600 |
26.09.24 15:33:04 | - | 30,400 |
26.09.24 15:33:03 | - | 30,600 |
26.09.24 15:32:56 | - | 30,600 |
26.09.24 15:30:05 | - | 30,400 |
26.09.24 15:19:56 | - | 30,600 |
26.09.24 15:16:44 | - | 30,800 |
26.09.24 12:39:40 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:51 | - | 30,800 |
26.09.24 11:48:20 | - | 30,600 |
26.09.24 11:26:21 | - | 30,800 |
26.09.24 11:11:53 | - | 30,600 |
26.09.24 11:06:43 | - | 30,800 |
26.09.24 10:45:04 | - | 30,400 |
26.09.24 09:56:52 | - | 30,800 |
26.09.24 07:32:02 | - | 30,600 |
25.09.24 19:34:17 | - | 30,600 |
25.09.24 19:29:04 | - | 30,400 |
25.09.24 19:16:02 | - | 30,600 |
25.09.24 19:15:56 | - | 30,400 |
25.09.24 19:15:52 | - | 30,600 |
25.09.24 19:07:51 | - | 30,600 |
25.09.24 19:07:48 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:05 | - | 30,600 |
25.09.24 19:06:55 | - | 30,400 |
25.09.24 19:06:53 | - | 30,600 |
25.09.24 19:06:47 | - | 30,400 |
25.09.24 19:06:28 | - | 30,600 |
25.09.24 19:06:07 | - | 30,400 |
25.09.24 19:06:03 | - | 30,600 |
25.09.24 19:00:37 | - | 30,400 |
25.09.24 18:59:12 | - | 30,600 |
25.09.24 18:59:08 | - | 30,400 |
25.09.24 17:42:00 | - | 30,600 |
25.09.24 17:40:55 | - | 30,400 |
25.09.24 17:40:54 | - | 30,600 |
25.09.24 17:40:53 | - | 30,400 |
25.09.24 17:40:49 | - | 30,600 |