NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:36 | - | 30,800 |
30.09.24 16:47:30 | - | 31,000 |
30.09.24 16:47:13 | - | 30,800 |
30.09.24 16:46:55 | - | 31,000 |
30.09.24 16:46:53 | - | 30,800 |
30.09.24 16:46:38 | - | 31,000 |
30.09.24 16:43:52 | - | 30,800 |
30.09.24 16:43:22 | - | 31,000 |
30.09.24 16:32:38 | - | 30,800 |
30.09.24 16:32:08 | - | 31,000 |
30.09.24 16:28:09 | - | 30,800 |
30.09.24 16:28:04 | - | 31,000 |
30.09.24 16:27:45 | - | 30,800 |
30.09.24 16:27:16 | - | 31,000 |
30.09.24 16:26:42 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:56 | - | 31,000 |
30.09.24 15:56:40 | - | 30,800 |
30.09.24 15:56:37 | - | 30,600 |
30.09.24 15:56:32 | - | 30,800 |
30.09.24 15:56:22 | - | 30,600 |
30.09.24 15:56:13 | - | 30,800 |
30.09.24 15:55:52 | - | 30,600 |
30.09.24 15:55:21 | - | 30,800 |
30.09.24 15:43:32 | - | 30,600 |
30.09.24 15:43:29 | - | 30,800 |
30.09.24 15:43:28 | - | 30,600 |
30.09.24 15:43:24 | - | 30,800 |
30.09.24 15:43:22 | - | 30,600 |
30.09.24 15:43:14 | - | 30,800 |
30.09.24 15:43:12 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:15 | - | 30,800 |
30.09.24 15:41:14 | - | 30,600 |
30.09.24 15:41:01 | - | 30,800 |
30.09.24 15:36:35 | - | 30,600 |
30.09.24 15:36:25 | - | 30,800 |
30.09.24 15:36:21 | - | 30,600 |
30.09.24 15:36:15 | - | 30,800 |
30.09.24 15:35:22 | - | 30,600 |
30.09.24 15:33:17 | - | 30,800 |
30.09.24 15:32:55 | - | 30,600 |
30.09.24 15:32:23 | - | 30,800 |
30.09.24 15:32:06 | - | 30,600 |
30.09.24 15:30:08 | - | 30,800 |
30.09.24 14:06:01 | - | 30,800 |
30.09.24 13:33:48 | - | 30,600 |