NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:35:54 | - | 35,200 |
06.12.24 15:31:20 | - | 35,200 |
06.12.24 15:01:01 | - | 35,200 |
06.12.24 13:25:23 | - | 35,000 |
06.12.24 09:34:13 | - | 35,200 |
06.12.24 09:08:11 | - | 35,000 |
06.12.24 08:00:04 | - | 35,200 |
05.12.24 21:00:32 | - | 35,200 |
05.12.24 20:59:21 | - | 35,000 |
05.12.24 20:57:54 | - | 35,200 |
05.12.24 20:57:54 | - | 35,200 |
05.12.24 20:57:54 | - | 35,200 |
05.12.24 20:52:29 | - | 35,000 |
05.12.24 20:52:28 | - | 35,200 |
05.12.24 20:47:52 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:45:29 | - | 35,200 |
05.12.24 20:45:16 | - | 35,000 |
05.12.24 20:45:03 | - | 35,200 |
05.12.24 20:45:01 | - | 35,000 |
05.12.24 20:44:54 | - | 35,200 |
05.12.24 20:44:53 | - | 35,000 |
05.12.24 20:44:49 | - | 35,200 |
05.12.24 20:44:25 | - | 35,000 |
05.12.24 20:44:20 | - | 35,200 |
05.12.24 20:43:46 | - | 35,000 |
05.12.24 16:50:11 | - | 35,200 |
05.12.24 16:49:59 | - | 35,200 |
05.12.24 16:48:44 | - | 35,200 |
05.12.24 16:48:40 | - | 35,200 |
05.12.24 16:45:03 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:44:01 | - | 35,200 |
05.12.24 16:43:29 | - | 35,400 |
05.12.24 16:42:52 | - | 35,400 |
05.12.24 16:30:13 | - | 35,200 |
05.12.24 16:29:23 | - | 35,400 |
05.12.24 16:28:47 | - | 35,400 |
05.12.24 16:27:40 | - | 35,400 |
05.12.24 16:18:59 | - | 35,400 |
05.12.24 16:17:17 | - | 35,400 |
05.12.24 16:16:15 | - | 35,200 |
05.12.24 16:15:27 | - | 35,200 |
05.12.24 16:14:25 | - | 35,400 |
05.12.24 16:11:28 | - | 35,200 |
05.12.24 16:11:23 | - | 35,200 |
05.12.24 16:10:05 | - | 35,200 |