NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:10 | - | 31,000 |
30.09.24 19:57:00 | - | 30,800 |
30.09.24 19:56:58 | - | 31,000 |
30.09.24 19:51:41 | - | 30,800 |
30.09.24 19:49:52 | - | 31,000 |
30.09.24 19:49:52 | - | 30,800 |
30.09.24 19:49:20 | - | 31,000 |
30.09.24 19:49:18 | - | 30,800 |
30.09.24 19:49:09 | - | 31,000 |
30.09.24 19:48:14 | - | 30,800 |
30.09.24 19:48:13 | - | 31,000 |
30.09.24 19:46:06 | - | 30,800 |
30.09.24 19:43:30 | - | 31,000 |
30.09.24 19:28:56 | - | 30,800 |
30.09.24 19:28:54 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:15 | - | 30,800 |
30.09.24 19:27:13 | - | 31,000 |
30.09.24 19:27:08 | - | 30,800 |
30.09.24 19:26:17 | - | 31,000 |
30.09.24 19:25:45 | - | 30,800 |
30.09.24 19:25:26 | - | 31,000 |
30.09.24 19:20:01 | - | 30,800 |
30.09.24 19:14:55 | - | 31,000 |
30.09.24 19:14:47 | - | 30,800 |
30.09.24 19:14:29 | - | 31,000 |
30.09.24 19:14:28 | - | 30,800 |
30.09.24 19:11:49 | - | 31,000 |
30.09.24 19:11:46 | - | 30,800 |
30.09.24 19:10:23 | - | 31,000 |
30.09.24 19:08:22 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:15 | - | 31,000 |
30.09.24 19:02:14 | - | 30,800 |
30.09.24 19:02:13 | - | 31,000 |
30.09.24 19:02:10 | - | 30,800 |
30.09.24 19:01:32 | - | 31,000 |
30.09.24 19:01:30 | - | 30,800 |
30.09.24 19:01:01 | - | 31,000 |
30.09.24 19:00:57 | - | 30,800 |
30.09.24 19:00:54 | - | 31,000 |
30.09.24 19:00:51 | - | 30,800 |
30.09.24 19:00:48 | - | 31,000 |
30.09.24 19:00:47 | - | 30,800 |
30.09.24 18:53:42 | - | 31,000 |
30.09.24 18:53:31 | - | 30,800 |
30.09.24 18:53:28 | - | 31,000 |