NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:06 | - | 31,400 |
03.10.24 18:47:48 | - | 31,200 |
03.10.24 18:46:00 | - | 31,200 |
03.10.24 17:42:47 | - | 31,400 |
03.10.24 17:42:38 | - | 31,600 |
03.10.24 17:42:12 | - | 31,400 |
03.10.24 17:40:57 | - | 31,600 |
03.10.24 16:56:13 | - | 31,400 |
03.10.24 16:48:02 | - | 31,400 |
03.10.24 16:45:36 | - | 31,400 |
03.10.24 16:35:58 | - | 31,600 |
03.10.24 16:28:02 | - | 31,400 |
03.10.24 15:49:12 | - | 31,400 |
03.10.24 15:47:50 | - | 31,400 |
03.10.24 15:43:04 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:31 | - | 31,400 |
03.10.24 15:40:43 | - | 31,400 |
03.10.24 15:39:52 | - | 31,200 |
03.10.24 15:37:41 | - | 31,400 |
03.10.24 15:35:39 | - | 31,400 |
03.10.24 15:30:05 | - | 31,400 |
03.10.24 15:29:41 | - | 31,400 |
03.10.24 14:25:29 | - | 31,200 |
03.10.24 14:01:54 | - | 31,400 |
03.10.24 08:36:51 | - | 31,200 |
03.10.24 08:35:01 | - | 31,400 |
03.10.24 08:28:07 | - | 31,200 |
03.10.24 08:08:39 | - | 31,400 |
03.10.24 07:55:56 | - | 31,200 |
03.10.24 07:51:54 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:47:13 | - | 31,200 |
03.10.24 07:47:13 | - | 31,200 |
03.10.24 07:32:06 | - | 31,400 |
02.10.24 21:58:44 | - | 31,200 |
02.10.24 21:49:45 | - | 31,400 |
02.10.24 21:49:27 | - | 31,200 |
02.10.24 21:49:21 | - | 31,400 |
02.10.24 21:49:21 | - | 31,400 |
02.10.24 21:49:20 | - | 31,200 |
02.10.24 21:49:18 | - | 31,400 |
02.10.24 21:49:11 | - | 31,200 |
02.10.24 21:26:18 | - | 31,400 |
02.10.24 21:26:18 | - | 31,400 |
02.10.24 21:23:36 | - | 31,200 |
02.10.24 21:23:28 | - | 31,400 |