NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:18:39 | - | 34,600 |
13.12.24 19:14:37 | - | 34,800 |
13.12.24 19:14:37 | - | 34,800 |
13.12.24 19:14:37 | - | 34,800 |
13.12.24 19:12:45 | - | 34,600 |
13.12.24 19:11:41 | - | 34,800 |
13.12.24 19:10:30 | - | 34,600 |
13.12.24 19:10:12 | - | 34,800 |
13.12.24 19:10:12 | - | 34,800 |
13.12.24 19:09:37 | - | 34,600 |
13.12.24 19:09:33 | - | 34,800 |
13.12.24 19:09:31 | - | 34,600 |
13.12.24 19:09:24 | - | 34,800 |
13.12.24 19:06:13 | - | 34,600 |
13.12.24 18:19:02 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:18:57 | - | 35,000 |
13.12.24 17:50:31 | - | 35,000 |
13.12.24 17:50:14 | - | 34,800 |
13.12.24 17:50:02 | - | 35,000 |
13.12.24 17:49:45 | - | 35,000 |
13.12.24 17:47:37 | - | 34,800 |
13.12.24 17:20:18 | - | 35,000 |
13.12.24 17:16:11 | - | 34,800 |
13.12.24 17:13:38 | - | 34,800 |
13.12.24 17:13:03 | - | 35,000 |
13.12.24 16:48:28 | - | 35,000 |
13.12.24 16:48:15 | - | 35,000 |
13.12.24 16:47:42 | - | 34,800 |
13.12.24 16:46:34 | - | 34,800 |
13.12.24 16:40:17 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:39:28 | - | 35,000 |
13.12.24 16:37:29 | - | 35,000 |
13.12.24 16:19:02 | - | 34,800 |
13.12.24 16:18:42 | - | 34,600 |
13.12.24 16:13:07 | - | 34,800 |
13.12.24 16:06:50 | - | 34,800 |
13.12.24 16:06:06 | - | 34,600 |
13.12.24 16:05:24 | - | 34,600 |
13.12.24 16:04:41 | - | 34,800 |
13.12.24 16:04:22 | - | 34,800 |
13.12.24 16:03:24 | - | 34,800 |
13.12.24 15:55:17 | - | 34,600 |
13.12.24 15:53:23 | - | 34,600 |
13.12.24 15:50:41 | - | 34,800 |
13.12.24 15:46:14 | - | 34,800 |