NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:28 | - | 31,400 |
02.10.24 21:23:23 | - | 31,200 |
02.10.24 21:23:23 | - | 31,200 |
02.10.24 21:23:07 | - | 31,400 |
02.10.24 21:23:01 | - | 31,200 |
02.10.24 21:22:30 | - | 31,400 |
02.10.24 17:51:07 | - | 31,200 |
02.10.24 17:50:43 | - | 31,400 |
02.10.24 17:50:41 | - | 31,200 |
02.10.24 17:48:25 | - | 31,400 |
02.10.24 17:48:01 | - | 31,200 |
02.10.24 17:47:59 | - | 31,400 |
02.10.24 17:47:58 | - | 31,200 |
02.10.24 17:43:42 | - | 31,400 |
02.10.24 16:57:59 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:03 | - | 31,200 |
02.10.24 16:21:31 | - | 31,200 |
02.10.24 16:18:55 | - | 31,400 |
02.10.24 16:16:45 | - | 31,200 |
02.10.24 16:01:00 | - | 31,400 |
02.10.24 15:58:21 | - | 31,400 |
02.10.24 15:56:46 | - | 31,400 |
02.10.24 15:55:40 | - | 31,200 |
02.10.24 15:54:53 | - | 31,400 |
02.10.24 15:53:48 | - | 31,400 |
02.10.24 15:51:29 | - | 31,400 |
02.10.24 15:34:32 | - | 31,200 |
02.10.24 15:30:24 | - | 31,200 |
02.10.24 15:29:56 | - | 31,200 |
02.10.24 15:25:36 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:19 | - | 31,000 |
02.10.24 14:58:36 | - | 31,200 |
02.10.24 14:56:56 | - | 31,000 |
02.10.24 14:55:39 | - | 31,200 |
02.10.24 14:50:09 | - | 31,000 |
02.10.24 14:43:58 | - | 31,200 |
02.10.24 14:41:57 | - | 31,000 |
02.10.24 13:05:42 | - | 31,200 |
02.10.24 07:35:26 | - | 31,200 |
01.10.24 21:13:44 | - | 31,400 |
01.10.24 21:13:25 | - | 31,200 |
01.10.24 21:13:13 | - | 31,400 |
01.10.24 21:13:05 | - | 31,200 |
01.10.24 21:13:04 | - | 31,400 |
01.10.24 21:12:53 | - | 31,200 |