NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:52:20 | - | 34,600 |
11.12.24 16:21:54 | - | 34,800 |
11.12.24 16:21:15 | - | 34,800 |
11.12.24 16:19:40 | - | 34,600 |
11.12.24 16:07:04 | - | 34,600 |
11.12.24 16:04:31 | - | 34,600 |
11.12.24 16:01:30 | - | 34,600 |
11.12.24 16:00:34 | - | 34,600 |
11.12.24 15:43:28 | - | 34,800 |
11.12.24 15:42:02 | - | 35,000 |
11.12.24 15:40:50 | - | 34,800 |
11.12.24 15:38:34 | - | 34,800 |
11.12.24 15:33:37 | - | 34,800 |
11.12.24 15:32:49 | - | 35,000 |
11.12.24 15:30:12 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:30:20 | - | 34,800 |
11.12.24 13:26:38 | - | 34,800 |
11.12.24 13:19:18 | - | 34,600 |
11.12.24 10:21:32 | - | 34,800 |
11.12.24 10:16:02 | - | 34,600 |
11.12.24 10:13:44 | - | 34,800 |
11.12.24 10:11:27 | - | 34,600 |
11.12.24 08:25:10 | - | 34,800 |
11.12.24 08:18:37 | - | 34,800 |
11.12.24 08:11:48 | - | 34,600 |
11.12.24 08:10:45 | - | 34,800 |
11.12.24 08:10:13 | - | 34,600 |
11.12.24 08:09:34 | - | 34,800 |
11.12.24 08:00:03 | - | 34,600 |
10.12.24 21:59:55 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:59:44 | - | 34,600 |
10.12.24 21:48:52 | - | 34,600 |
10.12.24 21:48:40 | - | 34,800 |
10.12.24 21:41:44 | - | 34,600 |
10.12.24 21:34:05 | - | 34,800 |
10.12.24 21:34:05 | - | 34,800 |
10.12.24 21:29:07 | - | 34,600 |
10.12.24 21:24:17 | - | 34,800 |
10.12.24 21:24:16 | - | 34,600 |
10.12.24 20:31:55 | - | 34,800 |
10.12.24 20:31:54 | - | 34,600 |
10.12.24 20:29:57 | - | 34,800 |
10.12.24 20:28:55 | - | 34,600 |
10.12.24 20:28:55 | - | 34,600 |
10.12.24 20:28:04 | - | 34,800 |