NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:12:50 | - | 31,400 |
| 01.10.24 21:11:26 | - | 31,200 |
| 01.10.24 21:10:04 | - | 31,400 |
| 01.10.24 21:09:40 | - | 31,200 |
| 01.10.24 21:05:15 | - | 31,400 |
| 01.10.24 21:02:39 | - | 31,200 |
| 01.10.24 20:30:15 | - | 31,400 |
| 01.10.24 20:27:20 | - | 31,200 |
| 01.10.24 20:26:55 | - | 31,400 |
| 01.10.24 20:26:07 | - | 31,200 |
| 01.10.24 20:25:44 | - | 31,400 |
| 01.10.24 20:25:26 | - | 31,200 |
| 01.10.24 17:53:30 | - | 31,400 |
| 01.10.24 17:53:19 | - | 31,600 |
| 01.10.24 17:52:42 | - | 31,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:52:31 | - | 31,600 |
| 01.10.24 17:52:23 | - | 31,400 |
| 01.10.24 17:52:21 | - | 31,600 |
| 01.10.24 17:51:50 | - | 31,400 |
| 01.10.24 17:13:22 | - | 31,600 |
| 01.10.24 16:52:40 | - | 31,400 |
| 01.10.24 16:52:35 | - | 31,600 |
| 01.10.24 16:52:14 | - | 31,400 |
| 01.10.24 16:52:11 | - | 31,400 |
| 01.10.24 16:16:31 | - | 31,400 |
| 01.10.24 16:16:00 | - | 31,200 |
| 01.10.24 16:15:59 | - | 31,400 |
| 01.10.24 16:15:50 | - | 31,200 |
| 01.10.24 16:15:29 | - | 31,200 |
| 01.10.24 16:15:22 | - | 31,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:15:21 | - | 31,200 |
| 01.10.24 16:15:16 | - | 31,200 |
| 01.10.24 16:15:01 | - | 31,400 |
| 01.10.24 16:14:58 | - | 31,200 |
| 01.10.24 16:14:54 | - | 31,400 |
| 01.10.24 16:14:53 | - | 31,200 |
| 01.10.24 16:13:01 | - | 31,200 |
| 01.10.24 15:34:46 | - | 31,200 |
| 01.10.24 15:34:25 | - | 31,000 |
| 01.10.24 15:34:22 | - | 31,200 |
| 01.10.24 15:34:20 | - | 31,000 |
| 01.10.24 15:30:09 | - | 31,200 |
| 01.10.24 13:21:46 | - | 31,200 |
| 01.10.24 07:32:05 | - | 31,000 |
| 30.09.24 21:10:35 | - | 31,000 |