NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:22 | - | 30,800 |
30.09.24 12:14:21 | - | 30,600 |
30.09.24 11:56:59 | - | 30,800 |
30.09.24 11:47:20 | - | 30,600 |
30.09.24 11:28:37 | - | 30,800 |
30.09.24 11:23:19 | - | 30,600 |
30.09.24 11:12:33 | - | 30,800 |
30.09.24 10:44:03 | - | 30,600 |
30.09.24 10:02:26 | - | 30,800 |
30.09.24 08:38:56 | - | 30,600 |
30.09.24 08:15:49 | - | 30,600 |
30.09.24 07:50:18 | - | 30,600 |
27.09.24 21:59:47 | - | 30,600 |
27.09.24 21:59:22 | - | 30,800 |
27.09.24 21:54:10 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:10 | - | 30,800 |
27.09.24 19:12:46 | - | 30,600 |
27.09.24 19:12:43 | - | 30,800 |
27.09.24 19:12:35 | - | 30,600 |
27.09.24 19:12:20 | - | 30,800 |
27.09.24 19:12:16 | - | 30,600 |
27.09.24 19:12:12 | - | 30,800 |
27.09.24 19:10:34 | - | 30,600 |
27.09.24 19:10:05 | - | 30,800 |
27.09.24 19:09:46 | - | 30,600 |
27.09.24 19:09:45 | - | 30,800 |
27.09.24 19:08:16 | - | 30,600 |
27.09.24 17:11:07 | - | 30,800 |
27.09.24 17:09:31 | - | 30,600 |
27.09.24 17:08:57 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:45 | - | 30,600 |
27.09.24 16:33:37 | - | 30,800 |
27.09.24 16:33:36 | - | 30,600 |
27.09.24 16:33:35 | - | 30,800 |
27.09.24 16:32:31 | - | 30,600 |
27.09.24 16:32:22 | - | 30,800 |
27.09.24 16:32:20 | - | 30,600 |
27.09.24 16:32:10 | - | 30,800 |
27.09.24 15:51:10 | - | 30,600 |
27.09.24 15:50:56 | - | 30,400 |
27.09.24 15:50:41 | - | 30,600 |
27.09.24 15:48:02 | - | 30,400 |
27.09.24 15:47:51 | - | 30,600 |
27.09.24 15:45:12 | - | 30,400 |
27.09.24 15:43:01 | - | 30,600 |