NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:32 | - | 30,400 |
26.09.24 18:33:28 | - | 30,600 |
26.09.24 18:32:43 | - | 30,400 |
26.09.24 18:12:00 | - | 30,600 |
26.09.24 17:50:09 | - | 30,400 |
26.09.24 17:02:29 | - | 30,600 |
26.09.24 17:02:26 | - | 30,800 |
26.09.24 16:30:01 | - | 30,600 |
26.09.24 16:29:47 | - | 30,400 |
26.09.24 16:29:41 | - | 30,600 |
26.09.24 16:29:08 | - | 30,400 |
26.09.24 16:28:59 | - | 30,600 |
26.09.24 16:28:36 | - | 30,400 |
26.09.24 16:28:34 | - | 30,600 |
26.09.24 16:28:27 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:25 | - | 30,600 |
26.09.24 16:28:23 | - | 30,400 |
26.09.24 16:28:19 | - | 30,600 |
26.09.24 16:28:17 | - | 30,400 |
26.09.24 16:28:14 | - | 30,600 |
26.09.24 16:26:49 | - | 30,400 |
26.09.24 16:26:47 | - | 30,400 |
26.09.24 16:26:44 | - | 30,400 |
26.09.24 16:26:39 | - | 30,400 |
26.09.24 16:26:36 | - | 30,600 |
26.09.24 16:26:35 | - | 30,400 |
26.09.24 16:26:34 | - | 30,600 |
26.09.24 16:15:59 | - | 30,400 |
26.09.24 16:01:21 | - | 30,400 |
26.09.24 15:58:41 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:37 | - | 30,400 |
26.09.24 15:58:29 | - | 30,600 |
26.09.24 15:47:29 | - | 30,600 |
26.09.24 15:47:27 | - | 30,400 |
26.09.24 15:46:23 | - | 30,600 |
26.09.24 15:46:14 | - | 30,400 |
26.09.24 15:46:13 | - | 30,400 |
26.09.24 15:44:46 | - | 30,600 |
26.09.24 15:44:17 | - | 30,400 |
26.09.24 15:43:40 | - | 30,600 |
26.09.24 15:41:38 | - | 30,400 |
26.09.24 15:41:33 | - | 30,600 |
26.09.24 15:40:44 | - | 30,600 |
26.09.24 15:37:09 | - | 30,400 |
26.09.24 15:37:07 | - | 30,600 |