NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:15 | - | 30,600 |
24.09.24 17:42:58 | - | 30,800 |
24.09.24 17:38:36 | - | 30,600 |
24.09.24 17:37:51 | - | 30,800 |
24.09.24 17:37:50 | - | 30,600 |
24.09.24 17:36:54 | - | 30,800 |
24.09.24 17:36:45 | - | 30,600 |
24.09.24 15:57:34 | - | 30,800 |
24.09.24 15:57:33 | - | 30,600 |
24.09.24 15:57:15 | - | 30,800 |
24.09.24 15:56:55 | - | 30,600 |
24.09.24 15:55:03 | - | 30,800 |
24.09.24 15:54:58 | - | 30,800 |
24.09.24 15:54:55 | - | 30,600 |
24.09.24 15:54:53 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:21 | - | 30,600 |
24.09.24 15:54:18 | - | 30,600 |
24.09.24 15:54:04 | - | 30,600 |
24.09.24 15:32:16 | - | 30,600 |
24.09.24 15:30:09 | - | 30,400 |
24.09.24 14:32:58 | - | 30,600 |
24.09.24 14:29:50 | - | 30,800 |
24.09.24 14:24:28 | - | 30,600 |
24.09.24 14:19:09 | - | 30,800 |
24.09.24 14:13:54 | - | 30,600 |
24.09.24 14:10:09 | - | 30,800 |
24.09.24 14:05:34 | - | 30,600 |
24.09.24 13:57:45 | - | 30,800 |
24.09.24 13:55:30 | - | 30,600 |
24.09.24 13:48:29 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:35 | - | 30,600 |
24.09.24 13:37:30 | - | 30,800 |
24.09.24 13:36:45 | - | 30,600 |
24.09.24 13:28:35 | - | 30,800 |
24.09.24 13:25:45 | - | 30,600 |
24.09.24 11:45:52 | - | 30,800 |
24.09.24 11:33:30 | - | 30,600 |
24.09.24 08:10:05 | - | 30,800 |
24.09.24 07:42:29 | - | 30,800 |
24.09.24 07:32:04 | - | 30,800 |
23.09.24 21:12:42 | - | 30,800 |
23.09.24 21:10:33 | - | 30,600 |
23.09.24 20:47:35 | - | 30,800 |
23.09.24 20:47:06 | - | 30,600 |
23.09.24 20:42:29 | - | 30,800 |