NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:15 | - | 30,400 |
20.09.24 15:43:08 | - | 30,200 |
20.09.24 15:43:01 | - | 30,200 |
20.09.24 15:42:56 | - | 30,400 |
20.09.24 15:42:47 | - | 30,200 |
20.09.24 15:42:29 | - | 30,400 |
20.09.24 15:42:28 | - | 30,200 |
20.09.24 15:42:27 | - | 30,400 |
20.09.24 15:42:02 | - | 30,200 |
20.09.24 15:41:23 | - | 30,400 |
20.09.24 15:40:38 | - | 30,200 |
20.09.24 15:40:37 | - | 30,200 |
20.09.24 15:40:35 | - | 30,200 |
20.09.24 15:31:03 | - | 30,200 |
20.09.24 15:30:20 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:08 | - | 30,400 |
20.09.24 13:57:52 | - | 30,200 |
20.09.24 13:57:35 | - | 30,400 |
20.09.24 13:34:07 | - | 30,200 |
20.09.24 13:34:05 | - | 30,400 |
20.09.24 07:35:01 | - | 30,200 |
19.09.24 21:36:38 | - | 30,200 |
19.09.24 21:36:16 | - | 30,000 |
19.09.24 21:02:32 | - | 30,200 |
19.09.24 21:02:03 | - | 30,000 |
19.09.24 21:01:49 | - | 30,000 |
19.09.24 18:38:39 | - | 30,000 |
19.09.24 18:37:31 | - | 29,800 |
19.09.24 18:34:31 | - | 30,000 |
19.09.24 18:32:18 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:43 | - | 30,000 |
19.09.24 18:27:11 | - | 29,800 |
19.09.24 18:27:08 | - | 30,000 |
19.09.24 18:26:25 | - | 29,800 |
19.09.24 18:26:20 | - | 30,000 |
19.09.24 18:26:19 | - | 30,000 |
19.09.24 18:26:12 | - | 29,800 |
19.09.24 18:26:11 | - | 29,800 |
19.09.24 18:26:10 | - | 30,000 |
19.09.24 18:26:08 | - | 29,800 |
19.09.24 18:26:02 | - | 30,000 |
19.09.24 18:25:08 | - | 30,000 |
19.09.24 18:25:02 | - | 29,800 |
19.09.24 18:24:17 | - | 30,000 |
19.09.24 18:22:31 | - | 29,800 |