NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:23 | - | 30,400 |
20.09.24 20:42:15 | - | 30,200 |
20.09.24 19:29:24 | - | 30,400 |
20.09.24 19:28:45 | - | 30,200 |
20.09.24 19:28:44 | - | 30,400 |
20.09.24 19:26:15 | - | 30,200 |
20.09.24 19:26:01 | - | 30,400 |
20.09.24 19:25:59 | - | 30,200 |
20.09.24 19:20:33 | - | 30,200 |
20.09.24 19:13:31 | - | 30,400 |
20.09.24 18:18:16 | - | 30,200 |
20.09.24 18:18:06 | - | 30,000 |
20.09.24 16:57:57 | - | 30,200 |
20.09.24 16:57:54 | - | 30,400 |
20.09.24 16:57:53 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:39 | - | 30,400 |
20.09.24 16:57:38 | - | 30,200 |
20.09.24 16:57:34 | - | 30,400 |
20.09.24 16:47:33 | - | 30,400 |
20.09.24 16:47:15 | - | 30,200 |
20.09.24 16:46:52 | - | 30,400 |
20.09.24 16:45:46 | - | 30,200 |
20.09.24 16:29:07 | - | 30,400 |
20.09.24 16:28:14 | - | 30,200 |
20.09.24 16:26:50 | - | 30,200 |
20.09.24 16:26:23 | - | 30,400 |
20.09.24 16:25:53 | - | 30,200 |
20.09.24 16:25:17 | - | 30,400 |
20.09.24 16:25:05 | - | 30,200 |
20.09.24 16:20:54 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:42 | - | 30,200 |
20.09.24 16:20:32 | - | 30,400 |
20.09.24 15:46:02 | - | 30,200 |
20.09.24 15:45:45 | - | 30,400 |
20.09.24 15:45:39 | - | 30,400 |
20.09.24 15:45:09 | - | 30,200 |
20.09.24 15:45:09 | - | 30,400 |
20.09.24 15:44:45 | - | 30,400 |
20.09.24 15:44:44 | - | 30,200 |
20.09.24 15:44:44 | - | 30,200 |
20.09.24 15:44:44 | - | 30,400 |
20.09.24 15:44:44 | - | 30,200 |
20.09.24 15:44:42 | - | 30,200 |
20.09.24 15:44:34 | - | 30,200 |
20.09.24 15:43:21 | - | 30,200 |