NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:10 | - | 30,400 |
25.09.24 16:19:54 | - | 30,200 |
25.09.24 16:19:52 | - | 30,400 |
25.09.24 16:19:39 | - | 30,200 |
25.09.24 16:19:30 | - | 30,400 |
25.09.24 16:19:28 | - | 30,400 |
25.09.24 16:18:57 | - | 30,200 |
25.09.24 16:17:23 | - | 30,400 |
25.09.24 16:17:11 | - | 30,200 |
25.09.24 16:15:49 | - | 30,400 |
25.09.24 16:15:47 | - | 30,200 |
25.09.24 16:15:44 | - | 30,200 |
25.09.24 16:15:43 | - | 30,400 |
25.09.24 16:15:40 | - | 30,200 |
25.09.24 16:15:39 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:39 | - | 30,200 |
25.09.24 16:15:38 | - | 30,400 |
25.09.24 16:15:35 | - | 30,200 |
25.09.24 16:15:33 | - | 30,400 |
25.09.24 15:44:55 | - | 30,400 |
25.09.24 15:44:37 | - | 30,600 |
25.09.24 15:43:47 | - | 30,400 |
25.09.24 15:43:43 | - | 30,600 |
25.09.24 15:30:08 | - | 30,600 |
25.09.24 15:24:38 | - | 30,400 |
25.09.24 15:13:52 | - | 30,600 |
25.09.24 13:59:20 | - | 30,400 |
25.09.24 13:53:47 | - | 30,600 |
25.09.24 13:48:35 | - | 30,400 |
25.09.24 11:28:11 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:38 | - | 30,400 |
25.09.24 11:15:37 | - | 30,600 |
25.09.24 07:32:03 | - | 30,400 |
24.09.24 21:55:25 | - | 30,600 |
24.09.24 21:53:56 | - | 30,400 |
24.09.24 20:05:11 | - | 30,600 |
24.09.24 20:04:40 | - | 30,400 |
24.09.24 19:54:19 | - | 30,600 |
24.09.24 19:52:58 | - | 30,400 |
24.09.24 19:52:00 | - | 30,600 |
24.09.24 19:52:00 | - | 30,400 |
24.09.24 17:45:06 | - | 30,600 |
24.09.24 17:44:53 | - | 30,800 |
24.09.24 17:44:49 | - | 30,600 |
24.09.24 17:43:25 | - | 30,800 |