NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:25:05 | - | 34,200 |
02.06.25 17:25:05 | - | 34,200 |
02.06.25 17:25:05 | - | 34,200 |
02.06.25 17:25:05 | - | 34,200 |
02.06.25 17:25:05 | - | 34,200 |
02.06.25 17:25:05 | - | 34,200 |
02.06.25 17:25:05 | - | 34,200 |
02.06.25 17:25:05 | - | 34,200 |
02.06.25 17:25:05 | - | 34,200 |
02.06.25 17:23:29 | - | 34,400 |
02.06.25 17:23:22 | - | 34,400 |
02.06.25 17:23:04 | - | 34,400 |
02.06.25 17:22:46 | - | 34,400 |
02.06.25 17:22:32 | - | 34,400 |
02.06.25 17:15:01 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:10:59 | - | 34,400 |
02.06.25 17:04:23 | - | 34,400 |
02.06.25 17:02:38 | - | 34,400 |
02.06.25 17:02:20 | - | 34,400 |
02.06.25 16:57:03 | - | 34,400 |
02.06.25 16:56:14 | - | 34,400 |
02.06.25 16:52:11 | - | 34,400 |
02.06.25 16:51:46 | - | 34,400 |
02.06.25 16:50:03 | - | 34,400 |
02.06.25 16:49:31 | - | 34,400 |
02.06.25 16:49:04 | - | 34,400 |
02.06.25 16:47:00 | - | 34,400 |
02.06.25 16:45:18 | - | 34,200 |
02.06.25 16:44:16 | - | 34,200 |
02.06.25 16:43:27 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:42:37 | - | 34,400 |
02.06.25 16:42:11 | - | 34,400 |
02.06.25 16:41:09 | - | 34,400 |
02.06.25 16:35:02 | - | 34,200 |
02.06.25 16:31:40 | - | 34,200 |
02.06.25 16:31:09 | - | 34,200 |
02.06.25 16:26:55 | - | 34,200 |
02.06.25 16:26:43 | - | 34,200 |
02.06.25 16:17:59 | - | 34,200 |
02.06.25 16:11:17 | - | 34,200 |
02.06.25 16:10:43 | - | 34,200 |
02.06.25 16:08:53 | - | 34,200 |
02.06.25 16:07:17 | - | 34,200 |
02.06.25 16:06:10 | - | 34,200 |
02.06.25 16:03:32 | - | 34,000 |