NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:05:48 | - | 34,200 |
03.06.25 17:05:24 | - | 34,200 |
03.06.25 17:04:33 | - | 34,200 |
03.06.25 17:03:20 | - | 34,200 |
03.06.25 17:02:03 | - | 34,000 |
03.06.25 17:01:37 | - | 34,200 |
03.06.25 16:59:52 | - | 34,200 |
03.06.25 16:59:23 | - | 34,200 |
03.06.25 16:58:24 | - | 34,200 |
03.06.25 16:56:46 | - | 34,200 |
03.06.25 16:56:42 | - | 34,200 |
03.06.25 16:54:03 | - | 34,200 |
03.06.25 16:53:41 | - | 34,200 |
03.06.25 16:47:00 | - | 34,200 |
03.06.25 16:46:33 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:45:07 | - | 34,200 |
03.06.25 16:45:06 | - | 34,400 |
03.06.25 16:45:06 | - | 34,400 |
03.06.25 16:45:06 | - | 34,400 |
03.06.25 16:45:06 | - | 34,400 |
03.06.25 16:44:28 | - | 34,200 |
03.06.25 16:41:20 | - | 34,200 |
03.06.25 16:38:50 | - | 34,200 |
03.06.25 16:38:16 | - | 34,200 |
03.06.25 16:38:04 | - | 34,400 |
03.06.25 16:35:46 | - | 34,400 |
03.06.25 16:35:06 | - | 34,400 |
03.06.25 16:34:12 | - | 34,200 |
03.06.25 16:33:24 | - | 34,400 |
03.06.25 16:32:13 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:31:46 | - | 34,400 |
03.06.25 16:30:20 | - | 34,400 |
03.06.25 16:28:26 | - | 34,200 |
03.06.25 16:23:34 | - | 34,200 |
03.06.25 16:23:12 | - | 34,400 |
03.06.25 16:21:38 | - | 34,400 |
03.06.25 16:20:55 | - | 34,200 |
03.06.25 16:20:11 | - | 34,200 |
03.06.25 16:15:02 | - | 34,200 |
03.06.25 16:14:35 | - | 34,200 |
03.06.25 16:12:11 | - | 34,200 |
03.06.25 16:12:01 | - | 34,200 |
03.06.25 16:09:44 | - | 34,200 |
03.06.25 16:07:54 | - | 34,200 |
03.06.25 16:06:13 | - | 34,200 |