NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:07:25 | - | 33,800 |
05.06.25 20:07:25 | - | 33,800 |
05.06.25 20:06:30 | - | 33,800 |
05.06.25 20:02:20 | - | 33,800 |
05.06.25 20:02:18 | - | 34,000 |
05.06.25 20:02:17 | - | 33,800 |
05.06.25 20:02:13 | - | 34,000 |
05.06.25 19:59:58 | - | 33,800 |
05.06.25 19:51:56 | - | 34,000 |
05.06.25 19:50:47 | - | 34,000 |
05.06.25 19:50:33 | - | 34,000 |
05.06.25 19:50:31 | - | 34,000 |
05.06.25 19:50:30 | - | 34,000 |
05.06.25 19:50:28 | - | 34,000 |
05.06.25 19:49:31 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:49:02 | - | 34,000 |
05.06.25 19:49:02 | - | 34,000 |
05.06.25 19:49:02 | - | 34,000 |
05.06.25 19:48:04 | - | 34,000 |
05.06.25 19:47:59 | - | 34,000 |
05.06.25 19:47:59 | - | 34,000 |
05.06.25 19:46:13 | - | 34,000 |
05.06.25 19:46:05 | - | 34,000 |
05.06.25 19:46:05 | - | 34,000 |
05.06.25 19:46:05 | - | 34,000 |
05.06.25 19:45:09 | - | 33,800 |
05.06.25 19:45:09 | - | 33,800 |
05.06.25 19:45:08 | - | 34,000 |
05.06.25 19:45:08 | - | 34,000 |
05.06.25 19:45:05 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:45:05 | - | 33,800 |
05.06.25 19:44:23 | - | 34,000 |
05.06.25 19:43:23 | - | 33,800 |
05.06.25 19:39:01 | - | 34,000 |
05.06.25 19:38:25 | - | 34,000 |
05.06.25 19:38:21 | - | 33,800 |
05.06.25 19:38:08 | - | 34,000 |
05.06.25 19:38:07 | - | 33,800 |
05.06.25 19:36:49 | - | 34,000 |
05.06.25 19:36:31 | - | 34,000 |
05.06.25 19:36:26 | - | 33,800 |
05.06.25 19:36:12 | - | 34,000 |
05.06.25 19:30:32 | - | 33,800 |
05.06.25 19:30:18 | - | 34,000 |
05.06.25 19:21:25 | - | 33,800 |