CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:36:44 | - | 155,60 |
10.06.25 18:36:44 | - | 155,60 |
10.06.25 18:36:09 | - | 155,70 |
10.06.25 18:33:08 | - | 155,70 |
10.06.25 18:32:30 | - | 155,70 |
10.06.25 18:32:29 | - | 155,70 |
10.06.25 18:32:28 | - | 155,70 |
10.06.25 18:31:12 | - | 155,80 |
10.06.25 18:30:52 | - | 155,80 |
10.06.25 18:30:06 | - | 155,75 |
10.06.25 18:27:05 | - | 155,75 |
10.06.25 18:27:04 | - | 155,65 |
10.06.25 18:27:01 | - | 155,65 |
10.06.25 18:26:44 | - | 155,70 |
10.06.25 18:26:20 | - | 155,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:20 | - | 155,65 |
10.06.25 18:25:34 | - | 155,75 |
10.06.25 18:24:08 | - | 155,70 |
10.06.25 18:24:04 | - | 155,65 |
10.06.25 18:24:04 | - | 155,60 |
10.06.25 18:22:10 | - | 155,60 |
10.06.25 18:22:06 | - | 155,70 |
10.06.25 18:21:09 | - | 155,60 |
10.06.25 18:20:42 | - | 155,55 |
10.06.25 18:20:24 | - | 155,60 |
10.06.25 18:20:02 | - | 155,60 |
10.06.25 18:20:02 | - | 155,60 |
10.06.25 18:17:05 | - | 155,70 |
10.06.25 18:16:10 | - | 155,65 |
10.06.25 18:15:02 | - | 155,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:13:01 | - | 155,65 |
10.06.25 18:12:50 | - | 155,65 |
10.06.25 18:09:51 | - | 155,75 |
10.06.25 18:09:33 | - | 155,65 |
10.06.25 18:09:20 | - | 155,65 |
10.06.25 18:09:20 | - | 155,65 |
10.06.25 18:08:04 | - | 155,75 |
10.06.25 18:07:46 | - | 155,70 |
10.06.25 18:07:42 | - | 155,80 |
10.06.25 18:07:41 | - | 155,80 |
10.06.25 18:07:35 | - | 156,00 |
10.06.25 18:07:23 | - | 155,95 |
10.06.25 18:07:05 | - | 156,05 |
10.06.25 18:07:04 | - | 156,00 |
10.06.25 18:05:49 | - | 156,00 |