CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:58:58 | - | 156,20 |
09.06.25 20:58:56 | - | 156,25 |
09.06.25 20:58:55 | - | 156,20 |
09.06.25 20:58:54 | - | 156,25 |
09.06.25 20:58:51 | - | 156,20 |
09.06.25 20:58:47 | - | 156,25 |
09.06.25 20:58:41 | - | 156,20 |
09.06.25 20:58:16 | - | 156,20 |
09.06.25 20:58:15 | - | 156,20 |
09.06.25 20:58:13 | - | 156,20 |
09.06.25 20:58:12 | - | 156,20 |
09.06.25 20:57:58 | - | 156,20 |
09.06.25 20:56:20 | - | 156,20 |
09.06.25 20:56:15 | - | 156,10 |
09.06.25 20:55:08 | - | 156,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:55:07 | - | 156,10 |
09.06.25 20:55:05 | - | 156,15 |
09.06.25 20:53:41 | - | 156,05 |
09.06.25 20:53:38 | - | 156,05 |
09.06.25 20:52:00 | - | 155,95 |
09.06.25 20:51:14 | - | 156,00 |
09.06.25 20:50:23 | - | 156,05 |
09.06.25 20:50:15 | - | 156,05 |
09.06.25 20:49:41 | - | 156,10 |
09.06.25 20:49:15 | - | 156,15 |
09.06.25 20:49:14 | - | 156,10 |
09.06.25 20:49:01 | - | 156,15 |
09.06.25 20:48:57 | - | 156,10 |
09.06.25 20:48:20 | - | 156,15 |
09.06.25 20:48:19 | - | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:48:06 | - | 156,15 |
09.06.25 20:46:57 | - | 156,10 |
09.06.25 20:46:55 | - | 156,10 |
09.06.25 20:46:47 | - | 156,05 |
09.06.25 20:46:44 | - | 156,05 |
09.06.25 20:45:52 | - | 156,05 |
09.06.25 20:43:53 | - | 156,00 |
09.06.25 20:43:46 | - | 156,00 |
09.06.25 20:43:23 | - | 156,00 |
09.06.25 20:42:43 | - | 156,00 |
09.06.25 20:42:38 | - | 156,00 |
09.06.25 20:42:21 | - | 156,00 |
09.06.25 20:42:14 | - | 156,05 |
09.06.25 20:41:14 | - | 156,10 |
09.06.25 20:41:09 | - | 156,05 |