CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:42 | - | 167,30 |
23.12.24 18:52:41 | - | 167,25 |
23.12.24 18:52:32 | - | 167,25 |
23.12.24 18:52:30 | - | 167,25 |
23.12.24 18:52:29 | - | 167,30 |
23.12.24 18:52:22 | - | 167,25 |
23.12.24 18:52:12 | - | 167,25 |
23.12.24 18:52:12 | - | 167,25 |
23.12.24 18:52:10 | - | 167,25 |
23.12.24 18:51:37 | - | 167,30 |
23.12.24 18:51:35 | - | 167,25 |
23.12.24 18:51:35 | - | 167,25 |
23.12.24 18:51:34 | - | 167,25 |
23.12.24 18:51:09 | - | 167,30 |
23.12.24 18:50:08 | - | 167,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:08 | - | 167,20 |
23.12.24 18:50:01 | - | 167,25 |
23.12.24 18:49:30 | - | 167,20 |
23.12.24 18:49:00 | - | 167,25 |
23.12.24 18:48:32 | - | 167,20 |
23.12.24 18:48:32 | - | 167,25 |
23.12.24 18:48:24 | - | 167,30 |
23.12.24 18:48:23 | - | 167,25 |
23.12.24 18:48:17 | - | 167,25 |
23.12.24 18:48:17 | - | 167,15 |
23.12.24 18:47:44 | - | 167,15 |
23.12.24 18:46:42 | - | 167,10 |
23.12.24 18:45:21 | - | 167,05 |
23.12.24 18:45:04 | - | 167,05 |
23.12.24 18:45:03 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:03 | - | 167,00 |
23.12.24 18:45:02 | - | 167,00 |
23.12.24 18:44:49 | - | 167,00 |
23.12.24 18:44:46 | - | 166,95 |
23.12.24 18:44:42 | - | 166,95 |
23.12.24 18:44:40 | - | 166,90 |
23.12.24 18:44:39 | - | 166,80 |
23.12.24 18:44:38 | - | 166,85 |
23.12.24 18:43:56 | - | 166,85 |
23.12.24 18:43:56 | - | 166,80 |
23.12.24 18:43:55 | - | 166,85 |
23.12.24 18:42:50 | - | 166,80 |
23.12.24 18:42:47 | - | 166,75 |
23.12.24 18:42:46 | - | 166,80 |
23.12.24 18:42:46 | - | 166,75 |