CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:27 | - | 155,90 |
10.06.25 21:29:05 | - | 155,95 |
10.06.25 21:29:04 | - | 155,90 |
10.06.25 21:27:46 | - | 155,90 |
10.06.25 21:27:46 | - | 155,90 |
10.06.25 21:27:44 | - | 156,00 |
10.06.25 21:25:01 | - | 155,90 |
10.06.25 21:24:10 | - | 155,90 |
10.06.25 21:23:41 | - | 155,85 |
10.06.25 21:23:15 | - | 155,80 |
10.06.25 21:23:15 | - | 155,80 |
10.06.25 21:21:51 | - | 155,95 |
10.06.25 21:21:51 | - | 155,95 |
10.06.25 21:21:32 | - | 156,00 |
10.06.25 21:20:25 | - | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:52 | - | 156,05 |
10.06.25 21:19:44 | - | 156,10 |
10.06.25 21:19:34 | - | 156,05 |
10.06.25 21:18:50 | - | 156,05 |
10.06.25 21:16:20 | - | 156,05 |
10.06.25 21:15:52 | - | 156,10 |
10.06.25 21:15:33 | - | 156,10 |
10.06.25 21:15:20 | - | 156,10 |
10.06.25 21:15:02 | - | 156,10 |
10.06.25 21:15:02 | - | 156,05 |
10.06.25 21:14:58 | - | 156,05 |
10.06.25 21:14:49 | - | 156,10 |
10.06.25 21:14:09 | - | 156,15 |
10.06.25 21:13:31 | - | 156,10 |
10.06.25 21:13:30 | - | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:10 | - | 156,15 |
10.06.25 21:13:09 | - | 156,15 |
10.06.25 21:13:02 | - | 156,20 |
10.06.25 21:10:57 | - | 156,20 |
10.06.25 21:10:30 | - | 156,20 |
10.06.25 21:10:25 | - | 156,25 |
10.06.25 21:10:23 | - | 156,20 |
10.06.25 21:10:22 | - | 156,25 |
10.06.25 21:10:19 | - | 156,20 |
10.06.25 21:10:19 | - | 156,25 |
10.06.25 21:10:17 | - | 156,20 |
10.06.25 21:10:13 | - | 156,30 |
10.06.25 21:10:06 | - | 156,25 |
10.06.25 21:10:01 | - | 156,25 |
10.06.25 21:09:41 | - | 156,25 |