CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:41:14 | - | 156,10 |
09.06.25 20:41:09 | - | 156,05 |
09.06.25 20:41:02 | - | 156,10 |
09.06.25 20:40:07 | - | 156,05 |
09.06.25 20:39:38 | - | 156,05 |
09.06.25 20:39:37 | - | 156,10 |
09.06.25 20:38:50 | - | 156,15 |
09.06.25 20:38:32 | - | 156,20 |
09.06.25 20:37:58 | - | 156,15 |
09.06.25 20:37:05 | - | 156,20 |
09.06.25 20:36:49 | - | 156,15 |
09.06.25 20:36:48 | - | 156,20 |
09.06.25 20:35:24 | - | 156,15 |
09.06.25 20:34:52 | - | 156,30 |
09.06.25 20:33:48 | - | 156,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:33:47 | - | 156,30 |
09.06.25 20:33:46 | - | 156,25 |
09.06.25 20:33:46 | - | 156,30 |
09.06.25 20:33:45 | - | 156,25 |
09.06.25 20:33:42 | - | 156,30 |
09.06.25 20:33:41 | - | 156,25 |
09.06.25 20:33:35 | - | 156,30 |
09.06.25 20:33:13 | - | 156,25 |
09.06.25 20:33:08 | - | 156,25 |
09.06.25 20:33:07 | - | 156,25 |
09.06.25 20:33:03 | - | 156,30 |
09.06.25 20:32:58 | - | 156,20 |
09.06.25 20:32:41 | - | 156,25 |
09.06.25 20:31:50 | - | 156,30 |
09.06.25 20:31:43 | - | 156,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:31:28 | - | 156,40 |
09.06.25 20:29:22 | - | 156,40 |
09.06.25 20:29:13 | - | 156,45 |
09.06.25 20:28:54 | - | 156,45 |
09.06.25 20:28:53 | - | 156,45 |
09.06.25 20:28:42 | - | 156,45 |
09.06.25 20:28:41 | - | 156,40 |
09.06.25 20:28:38 | - | 156,45 |
09.06.25 20:28:35 | - | 156,45 |
09.06.25 20:28:34 | - | 156,40 |
09.06.25 20:28:31 | - | 156,45 |
09.06.25 20:28:19 | - | 156,40 |
09.06.25 20:27:23 | - | 156,45 |
09.06.25 20:26:17 | - | 156,45 |
09.06.25 20:25:02 | - | 156,50 |