CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:26:17 | - | 166,65 |
23.12.24 18:25:23 | - | 166,60 |
23.12.24 18:24:29 | - | 166,55 |
23.12.24 18:24:29 | - | 166,50 |
23.12.24 18:24:25 | - | 166,55 |
23.12.24 18:23:53 | - | 166,50 |
23.12.24 18:21:24 | - | 166,50 |
23.12.24 18:21:13 | - | 166,55 |
23.12.24 18:20:04 | - | 166,50 |
23.12.24 18:20:02 | - | 166,45 |
23.12.24 18:20:01 | - | 166,50 |
23.12.24 18:19:45 | - | 166,45 |
23.12.24 18:19:37 | - | 166,45 |
23.12.24 18:19:31 | - | 166,50 |
23.12.24 18:18:47 | - | 166,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:18:36 | - | 166,50 |
23.12.24 18:18:34 | - | 166,45 |
23.12.24 18:18:34 | - | 166,50 |
23.12.24 18:18:33 | - | 166,55 |
23.12.24 18:18:33 | - | 166,45 |
23.12.24 18:17:23 | - | 166,60 |
23.12.24 18:17:11 | - | 166,60 |
23.12.24 18:17:08 | - | 166,65 |
23.12.24 18:17:08 | - | 166,60 |
23.12.24 18:16:39 | - | 166,70 |
23.12.24 18:16:37 | - | 166,65 |
23.12.24 18:15:39 | - | 166,65 |
23.12.24 18:15:38 | - | 166,65 |
23.12.24 18:15:38 | - | 166,65 |
23.12.24 18:15:37 | - | 166,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:37 | - | 166,75 |
23.12.24 18:15:34 | - | 166,70 |
23.12.24 18:15:33 | - | 166,70 |
23.12.24 18:15:31 | - | 166,75 |
23.12.24 18:15:29 | - | 166,70 |
23.12.24 18:14:40 | - | 166,70 |
23.12.24 18:14:31 | - | 166,75 |
23.12.24 18:14:18 | - | 166,70 |
23.12.24 18:14:18 | - | 166,65 |
23.12.24 18:14:13 | - | 166,65 |
23.12.24 18:13:24 | - | 166,65 |
23.12.24 18:13:06 | - | 166,65 |
23.12.24 18:13:06 | - | 166,60 |
23.12.24 18:13:03 | - | 166,50 |
23.12.24 18:12:34 | - | 166,55 |