CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:05 | - | 150,40 |
15:38:05 | - | 150,40 |
15:38:04 | - | 150,40 |
15:38:04 | - | 150,15 |
15:36:38 | - | 150,15 |
15:35:59 | - | 150,15 |
15:35:56 | - | 150,20 |
15:35:21 | - | 150,00 |
15:35:03 | - | 149,95 |
15:34:35 | - | 149,90 |
15:33:48 | - | 149,90 |
15:33:46 | - | 149,90 |
15:33:34 | - | 149,95 |
15:33:32 | - | 149,95 |
15:33:08 | - | 149,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:06 | - | 149,95 |
15:32:34 | - | 149,95 |
15:31:43 | - | 150,00 |
15:31:42 | - | 150,00 |
15:31:06 | - | 150,00 |
15:30:57 | - | 149,95 |
15:30:56 | - | 150,10 |
15:30:55 | - | 149,90 |
15:30:55 | - | 149,85 |
15:30:54 | - | 149,75 |
15:30:53 | - | 149,75 |
15:30:52 | - | 149,90 |
15:30:37 | - | 149,90 |
15:30:36 | - | 149,95 |
15:30:35 | - | 149,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:31 | - | 150,25 |
15:30:24 | - | 150,30 |
15:30:15 | - | 150,35 |
15:30:12 | - | 149,90 |
15:30:11 | - | 149,90 |
15:30:09 | - | 149,90 |
15:30:08 | - | 149,90 |
15:29:37 | - | 150,55 |
15:29:33 | - | 150,45 |
15:27:26 | - | 150,40 |
15:26:31 | - | 150,35 |
15:25:56 | - | 150,35 |
15:25:51 | - | 150,35 |
15:25:06 | - | 150,35 |
15:23:03 | - | 150,35 |