CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:05:13 | - | 156,55 |
09.06.25 20:05:09 | - | 156,60 |
09.06.25 20:05:08 | - | 156,60 |
09.06.25 20:05:07 | - | 156,60 |
09.06.25 20:05:00 | - | 156,65 |
09.06.25 20:04:52 | - | 156,70 |
09.06.25 20:04:47 | - | 156,65 |
09.06.25 20:04:18 | - | 156,70 |
09.06.25 20:04:16 | - | 156,65 |
09.06.25 20:04:11 | - | 156,70 |
09.06.25 20:03:27 | - | 156,70 |
09.06.25 20:03:10 | - | 156,75 |
09.06.25 20:02:46 | - | 156,75 |
09.06.25 20:02:06 | - | 156,85 |
09.06.25 20:01:36 | - | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:01:27 | - | 156,80 |
09.06.25 20:01:23 | - | 156,85 |
09.06.25 20:00:51 | - | 156,80 |
09.06.25 20:00:23 | - | 156,80 |
09.06.25 19:59:14 | - | 156,80 |
09.06.25 19:59:03 | - | 156,75 |
09.06.25 19:58:55 | - | 156,80 |
09.06.25 19:58:53 | - | 156,75 |
09.06.25 19:58:50 | - | 156,80 |
09.06.25 19:58:49 | - | 156,75 |
09.06.25 19:58:37 | - | 156,80 |
09.06.25 19:58:34 | - | 156,75 |
09.06.25 19:58:33 | - | 156,80 |
09.06.25 19:55:52 | - | 156,75 |
09.06.25 19:55:43 | - | 156,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:55:39 | - | 156,75 |
09.06.25 19:55:26 | - | 156,70 |
09.06.25 19:55:13 | - | 156,75 |
09.06.25 19:53:33 | - | 156,80 |
09.06.25 19:53:32 | - | 156,75 |
09.06.25 19:53:31 | - | 156,80 |
09.06.25 19:52:57 | - | 156,75 |
09.06.25 19:51:58 | - | 156,45 |
09.06.25 19:50:54 | - | 156,50 |
09.06.25 19:50:31 | - | 156,40 |
09.06.25 19:50:30 | - | 156,35 |
09.06.25 19:50:29 | - | 156,35 |
09.06.25 19:49:33 | - | 156,30 |
09.06.25 19:48:31 | - | 156,35 |
09.06.25 19:48:26 | - | 156,35 |