CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:53 | - | 155,25 |
10:42:52 | - | 155,25 |
10:40:46 | - | 155,20 |
10:40:04 | - | 155,25 |
10:37:04 | - | 155,25 |
10:37:03 | - | 155,30 |
10:36:57 | - | 155,35 |
10:33:57 | - | 155,35 |
10:30:56 | - | 155,35 |
10:28:57 | - | 155,40 |
10:26:49 | - | 155,45 |
10:26:48 | - | 155,45 |
10:26:37 | - | 155,40 |
10:24:54 | - | 155,45 |
10:24:23 | - | 155,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:42 | - | 155,45 |
10:21:13 | - | 155,40 |
10:18:51 | - | 155,45 |
10:15:51 | - | 155,45 |
10:13:35 | - | 155,40 |
10:12:27 | - | 155,45 |
10:10:48 | - | 155,40 |
10:10:16 | - | 155,45 |
10:08:27 | - | 155,40 |
10:06:30 | - | 155,45 |
10:04:13 | - | 155,40 |
10:01:12 | - | 155,40 |
09:58:12 | - | 155,40 |
09:55:11 | - | 155,40 |
09:52:10 | - | 155,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:51 | - | 155,35 |
09:50:02 | - | 155,40 |
09:47:04 | - | 155,35 |
09:44:03 | - | 155,35 |
09:43:48 | - | 155,30 |
09:43:34 | - | 155,35 |
09:43:32 | - | 155,35 |
09:43:31 | - | 155,35 |
09:43:28 | - | 155,35 |
09:43:23 | - | 155,35 |
09:43:23 | - | 155,35 |
09:40:23 | - | 155,30 |
09:39:07 | - | 155,35 |
09:38:37 | - | 155,30 |
09:35:37 | - | 155,30 |