CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:17 | - | 154,35 |
19:11:06 | - | 154,30 |
19:11:05 | - | 154,35 |
19:11:00 | - | 154,35 |
19:10:37 | - | 154,35 |
19:10:36 | - | 154,35 |
19:10:15 | - | 154,40 |
19:10:14 | - | 154,40 |
19:09:57 | - | 154,40 |
19:09:50 | - | 154,40 |
19:09:46 | - | 154,40 |
19:09:45 | - | 154,40 |
19:09:42 | - | 154,40 |
19:09:24 | - | 154,45 |
19:09:23 | - | 154,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:18 | - | 154,45 |
19:09:17 | - | 154,45 |
19:09:08 | - | 154,45 |
19:09:07 | - | 154,00 |
19:08:52 | - | 154,35 |
19:08:50 | - | 154,30 |
19:08:40 | - | 154,35 |
19:08:37 | - | 154,40 |
19:08:35 | - | 154,35 |
19:08:17 | - | 154,40 |
19:08:16 | - | 154,35 |
19:08:13 | - | 154,35 |
19:08:12 | - | 154,35 |
19:08:11 | - | 154,35 |
19:07:56 | - | 154,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:51 | - | 154,35 |
19:07:47 | - | 154,35 |
19:07:46 | - | 154,25 |
19:07:46 | - | 154,30 |
19:07:45 | - | 154,25 |
19:07:39 | - | 154,30 |
19:07:34 | - | 154,25 |
19:07:28 | - | 154,30 |
19:06:45 | - | 154,25 |
19:06:39 | - | 154,20 |
19:06:33 | - | 154,25 |
19:06:32 | - | 154,25 |
19:06:23 | - | 154,25 |
19:06:22 | - | 154,20 |
19:06:14 | - | 154,25 |